TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:14 | - | 46,240 |
07.10.24 21:03:10 | - | 46,250 |
07.10.24 21:03:07 | - | 46,250 |
07.10.24 21:03:04 | - | 46,230 |
07.10.24 21:03:04 | - | 46,230 |
07.10.24 21:03:04 | - | 46,230 |
07.10.24 21:02:43 | - | 46,250 |
07.10.24 21:02:42 | - | 46,250 |
07.10.24 21:02:39 | - | 46,260 |
07.10.24 21:02:38 | - | 46,260 |
07.10.24 21:02:34 | - | 46,260 |
07.10.24 21:02:31 | - | 46,250 |
07.10.24 21:02:29 | - | 46,240 |
07.10.24 21:02:27 | - | 46,250 |
07.10.24 21:02:25 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:23 | - | 46,270 |
07.10.24 21:02:19 | - | 46,260 |
07.10.24 21:02:13 | - | 46,260 |
07.10.24 21:02:04 | - | 46,280 |
07.10.24 21:01:59 | - | 46,270 |
07.10.24 21:01:58 | - | 46,260 |
07.10.24 21:01:46 | - | 46,250 |
07.10.24 21:01:45 | - | 46,260 |
07.10.24 21:01:44 | - | 46,240 |
07.10.24 21:01:42 | - | 46,240 |
07.10.24 21:01:41 | - | 46,240 |
07.10.24 21:01:41 | - | 46,240 |
07.10.24 21:01:29 | - | 46,230 |
07.10.24 21:01:26 | - | 46,230 |
07.10.24 21:01:23 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:11 | - | 46,220 |
07.10.24 21:01:01 | - | 46,240 |
07.10.24 21:00:50 | - | 46,240 |
07.10.24 21:00:50 | - | 46,240 |
07.10.24 21:00:47 | - | 46,240 |
07.10.24 21:00:41 | - | 46,230 |
07.10.24 21:00:38 | - | 46,210 |
07.10.24 21:00:38 | - | 46,210 |
07.10.24 21:00:33 | - | 46,220 |
07.10.24 21:00:24 | - | 46,210 |
07.10.24 21:00:21 | - | 46,200 |
07.10.24 21:00:14 | - | 46,190 |
07.10.24 21:00:09 | - | 46,210 |
07.10.24 20:59:57 | - | 46,210 |
07.10.24 20:59:46 | - | 46,200 |