TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:28 | - | 47,060 |
04.10.24 21:50:26 | - | 47,070 |
04.10.24 21:50:22 | - | 47,080 |
04.10.24 21:50:22 | - | 47,080 |
04.10.24 21:50:22 | - | 47,080 |
04.10.24 21:50:16 | - | 47,070 |
04.10.24 21:50:15 | - | 47,080 |
04.10.24 21:50:14 | - | 47,070 |
04.10.24 21:50:13 | - | 47,080 |
04.10.24 21:50:12 | - | 47,080 |
04.10.24 21:50:11 | - | 47,070 |
04.10.24 21:50:07 | - | 47,060 |
04.10.24 21:50:04 | - | 47,080 |
04.10.24 21:50:04 | - | 47,080 |
04.10.24 21:50:04 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:04 | - | 47,080 |
04.10.24 21:49:56 | - | 47,100 |
04.10.24 21:49:55 | - | 47,100 |
04.10.24 21:49:47 | - | 47,100 |
04.10.24 21:49:37 | - | 47,100 |
04.10.24 21:49:35 | - | 47,090 |
04.10.24 21:49:34 | - | 47,100 |
04.10.24 21:49:24 | - | 47,110 |
04.10.24 21:49:14 | - | 47,110 |
04.10.24 21:48:59 | - | 47,100 |
04.10.24 21:48:59 | - | 47,100 |
04.10.24 21:48:53 | - | 47,110 |
04.10.24 21:48:53 | - | 47,110 |
04.10.24 21:48:51 | - | 47,110 |
04.10.24 21:48:50 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:50 | - | 47,110 |
04.10.24 21:48:50 | - | 47,110 |
04.10.24 21:48:50 | - | 47,110 |
04.10.24 21:48:22 | - | 47,110 |
04.10.24 21:48:22 | - | 47,110 |
04.10.24 21:48:22 | - | 47,110 |
04.10.24 21:48:20 | - | 47,100 |
04.10.24 21:48:15 | - | 47,110 |
04.10.24 21:48:14 | - | 47,100 |
04.10.24 21:48:14 | - | 47,100 |
04.10.24 21:48:14 | - | 47,100 |
04.10.24 21:48:14 | - | 47,100 |
04.10.24 21:48:13 | - | 47,110 |
04.10.24 21:48:11 | - | 47,110 |
04.10.24 21:48:07 | - | 47,100 |