TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:06 | - | 47,110 |
04.10.24 21:47:59 | - | 47,100 |
04.10.24 21:47:56 | - | 47,100 |
04.10.24 21:47:51 | - | 47,100 |
04.10.24 21:47:48 | - | 47,090 |
04.10.24 21:47:36 | - | 47,100 |
04.10.24 21:47:35 | - | 47,100 |
04.10.24 21:47:33 | - | 47,100 |
04.10.24 21:47:30 | - | 47,090 |
04.10.24 21:47:10 | - | 47,100 |
04.10.24 21:47:09 | - | 47,090 |
04.10.24 21:47:08 | - | 47,100 |
04.10.24 21:47:08 | - | 47,100 |
04.10.24 21:47:07 | - | 47,090 |
04.10.24 21:47:06 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:50 | - | 47,090 |
04.10.24 21:46:39 | - | 47,100 |
04.10.24 21:46:37 | - | 47,090 |
04.10.24 21:46:28 | - | 47,100 |
04.10.24 21:46:26 | - | 47,110 |
04.10.24 21:46:26 | - | 47,110 |
04.10.24 21:46:26 | - | 47,110 |
04.10.24 21:46:24 | - | 47,110 |
04.10.24 21:46:24 | - | 47,110 |
04.10.24 21:46:22 | - | 47,110 |
04.10.24 21:46:19 | - | 47,120 |
04.10.24 21:46:19 | - | 47,120 |
04.10.24 21:46:16 | - | 47,110 |
04.10.24 21:46:07 | - | 47,110 |
04.10.24 21:46:04 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:48 | - | 47,090 |
04.10.24 21:45:45 | - | 47,110 |
04.10.24 21:45:41 | - | 47,090 |
04.10.24 21:45:40 | - | 47,090 |
04.10.24 21:45:40 | - | 47,090 |
04.10.24 21:45:40 | - | 47,090 |
04.10.24 21:45:17 | - | 47,090 |
04.10.24 21:44:35 | - | 47,100 |
04.10.24 21:44:35 | - | 47,100 |
04.10.24 21:44:33 | - | 47,100 |
04.10.24 21:44:31 | - | 47,110 |
04.10.24 21:44:31 | - | 47,110 |
04.10.24 21:44:06 | - | 47,100 |
04.10.24 21:44:06 | - | 47,100 |
04.10.24 21:44:06 | - | 47,100 |