TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:07 | - | 47,130 |
04.10.24 21:56:06 | - | 47,120 |
04.10.24 21:56:03 | - | 47,110 |
04.10.24 21:56:03 | - | 47,110 |
04.10.24 21:56:03 | - | 47,110 |
04.10.24 21:55:54 | - | 47,110 |
04.10.24 21:55:49 | - | 47,110 |
04.10.24 21:55:47 | - | 47,100 |
04.10.24 21:55:43 | - | 47,100 |
04.10.24 21:55:42 | - | 47,110 |
04.10.24 21:55:41 | - | 47,110 |
04.10.24 21:55:40 | - | 47,110 |
04.10.24 21:55:38 | - | 47,110 |
04.10.24 21:55:26 | - | 47,110 |
04.10.24 21:55:25 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:20 | - | 47,110 |
04.10.24 21:55:19 | - | 47,110 |
04.10.24 21:55:14 | - | 47,100 |
04.10.24 21:55:08 | - | 47,110 |
04.10.24 21:54:59 | - | 47,120 |
04.10.24 21:54:44 | - | 47,120 |
04.10.24 21:54:37 | - | 47,110 |
04.10.24 21:54:35 | - | 47,110 |
04.10.24 21:54:30 | - | 47,100 |
04.10.24 21:54:24 | - | 47,110 |
04.10.24 21:54:17 | - | 47,090 |
04.10.24 21:54:13 | - | 47,080 |
04.10.24 21:54:06 | - | 47,090 |
04.10.24 21:54:04 | - | 47,080 |
04.10.24 21:53:57 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:54 | - | 47,080 |
04.10.24 21:53:46 | - | 47,090 |
04.10.24 21:53:45 | - | 47,080 |
04.10.24 21:53:38 | - | 47,090 |
04.10.24 21:53:36 | - | 47,080 |
04.10.24 21:53:32 | - | 47,090 |
04.10.24 21:53:32 | - | 47,090 |
04.10.24 21:53:32 | - | 47,090 |
04.10.24 21:53:32 | - | 47,090 |
04.10.24 21:53:31 | - | 47,080 |
04.10.24 21:53:25 | - | 47,090 |
04.10.24 21:53:24 | - | 47,080 |
04.10.24 21:53:19 | - | 47,090 |
04.10.24 21:53:16 | - | 47,080 |
04.10.24 21:53:15 | - | 47,090 |