TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:34:35 | - | 40,790 |
10.01.25 18:34:29 | - | 40,780 |
10.01.25 18:34:24 | - | 40,780 |
10.01.25 18:34:20 | - | 40,780 |
10.01.25 18:34:18 | - | 40,780 |
10.01.25 18:34:18 | - | 40,780 |
10.01.25 18:34:13 | - | 40,770 |
10.01.25 18:34:11 | - | 40,780 |
10.01.25 18:34:10 | - | 40,790 |
10.01.25 18:34:08 | - | 40,780 |
10.01.25 18:34:08 | - | 40,780 |
10.01.25 18:34:06 | - | 40,770 |
10.01.25 18:34:00 | - | 40,770 |
10.01.25 18:33:46 | - | 40,770 |
10.01.25 18:33:44 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:33:41 | - | 40,780 |
10.01.25 18:33:41 | - | 40,780 |
10.01.25 18:33:41 | - | 40,780 |
10.01.25 18:33:25 | - | 40,780 |
10.01.25 18:33:14 | - | 40,770 |
10.01.25 18:33:11 | - | 40,770 |
10.01.25 18:33:08 | - | 40,780 |
10.01.25 18:33:04 | - | 40,770 |
10.01.25 18:33:02 | - | 40,780 |
10.01.25 18:33:00 | - | 40,780 |
10.01.25 18:32:59 | - | 40,780 |
10.01.25 18:32:49 | - | 40,770 |
10.01.25 18:32:47 | - | 40,780 |
10.01.25 18:32:47 | - | 40,780 |
10.01.25 18:32:47 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:32:44 | - | 40,780 |
10.01.25 18:32:40 | - | 40,780 |
10.01.25 18:32:36 | - | 40,760 |
10.01.25 18:32:34 | - | 40,760 |
10.01.25 18:32:34 | - | 40,760 |
10.01.25 18:32:34 | - | 40,760 |
10.01.25 18:32:34 | - | 40,760 |
10.01.25 18:32:34 | - | 40,760 |
10.01.25 18:32:34 | - | 40,760 |
10.01.25 18:32:31 | - | 40,740 |
10.01.25 18:32:23 | - | 40,730 |
10.01.25 18:32:18 | - | 40,710 |
10.01.25 18:32:04 | - | 40,710 |
10.01.25 18:32:02 | - | 40,720 |
10.01.25 18:31:56 | - | 40,710 |