TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:02 | - | 47,010 |
04.10.24 21:59:27 | - | 47,170 |
04.10.24 21:59:22 | - | 47,180 |
04.10.24 21:59:19 | - | 47,190 |
04.10.24 21:59:13 | - | 47,200 |
04.10.24 21:59:04 | - | 47,190 |
04.10.24 21:58:55 | - | 47,200 |
04.10.24 21:58:51 | - | 47,210 |
04.10.24 21:58:48 | - | 47,210 |
04.10.24 21:58:41 | - | 47,210 |
04.10.24 21:58:40 | - | 47,210 |
04.10.24 21:58:39 | - | 47,210 |
04.10.24 21:58:38 | - | 47,210 |
04.10.24 21:58:32 | - | 47,210 |
04.10.24 21:58:23 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | - | 47,210 |
04.10.24 21:58:06 | - | 47,220 |
04.10.24 21:58:04 | - | 47,210 |
04.10.24 21:58:04 | - | 47,210 |
04.10.24 21:57:57 | - | 47,210 |
04.10.24 21:57:52 | - | 47,220 |
04.10.24 21:57:52 | - | 47,210 |
04.10.24 21:57:52 | - | 47,210 |
04.10.24 21:57:49 | - | 47,230 |
04.10.24 21:57:49 | - | 47,230 |
04.10.24 21:57:47 | - | 47,220 |
04.10.24 21:57:45 | - | 47,210 |
04.10.24 21:57:41 | - | 47,210 |
04.10.24 21:57:27 | - | 47,210 |
04.10.24 21:57:25 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:24 | - | 47,200 |
04.10.24 21:57:18 | - | 47,200 |
04.10.24 21:57:10 | - | 47,190 |
04.10.24 21:57:04 | - | 47,200 |
04.10.24 21:57:03 | - | 47,180 |
04.10.24 21:57:02 | - | 47,160 |
04.10.24 21:57:02 | - | 47,160 |
04.10.24 21:57:02 | - | 47,160 |
04.10.24 21:57:02 | - | 47,160 |
04.10.24 21:57:02 | - | 47,160 |
04.10.24 21:57:02 | - | 47,160 |
04.10.24 21:57:02 | - | 47,160 |
04.10.24 21:57:02 | - | 47,160 |
04.10.24 21:57:02 | - | 47,160 |
04.10.24 21:57:02 | - | 47,160 |