TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:56 | - | 47,090 |
04.10.24 21:43:50 | - | 47,100 |
04.10.24 21:43:37 | - | 47,100 |
04.10.24 21:43:35 | - | 47,100 |
04.10.24 21:43:33 | - | 47,110 |
04.10.24 21:43:30 | - | 47,100 |
04.10.24 21:43:22 | - | 47,100 |
04.10.24 21:43:21 | - | 47,110 |
04.10.24 21:43:10 | - | 47,100 |
04.10.24 21:43:08 | - | 47,110 |
04.10.24 21:43:07 | - | 47,100 |
04.10.24 21:43:07 | - | 47,100 |
04.10.24 21:43:06 | - | 47,110 |
04.10.24 21:43:03 | - | 47,100 |
04.10.24 21:42:59 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:57 | - | 47,110 |
04.10.24 21:42:57 | - | 47,110 |
04.10.24 21:42:57 | - | 47,110 |
04.10.24 21:42:55 | - | 47,100 |
04.10.24 21:42:49 | - | 47,110 |
04.10.24 21:42:48 | - | 47,100 |
04.10.24 21:42:48 | - | 47,100 |
04.10.24 21:42:45 | - | 47,090 |
04.10.24 21:42:45 | - | 47,090 |
04.10.24 21:42:34 | - | 47,110 |
04.10.24 21:42:29 | - | 47,100 |
04.10.24 21:42:24 | - | 47,100 |
04.10.24 21:42:23 | - | 47,100 |
04.10.24 21:42:05 | - | 47,100 |
04.10.24 21:42:01 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:58 | - | 47,100 |
04.10.24 21:41:58 | - | 47,100 |
04.10.24 21:41:58 | - | 47,100 |
04.10.24 21:41:58 | - | 47,100 |
04.10.24 21:41:58 | - | 47,100 |
04.10.24 21:41:43 | - | 47,090 |
04.10.24 21:41:39 | - | 47,090 |
04.10.24 21:41:39 | - | 47,090 |
04.10.24 21:41:36 | - | 47,080 |
04.10.24 21:41:32 | - | 47,090 |
04.10.24 21:41:29 | - | 47,090 |
04.10.24 21:41:29 | - | 47,090 |
04.10.24 21:41:26 | - | 47,090 |
04.10.24 21:41:24 | - | 47,080 |
04.10.24 21:41:20 | - | 47,090 |