BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:56 | - | 215,500 |
03.10.24 15:41:46 | - | 215,900 |
03.10.24 15:41:45 | - | 215,900 |
03.10.24 15:41:31 | - | 215,900 |
03.10.24 15:40:51 | - | 215,800 |
03.10.24 15:40:37 | - | 215,700 |
03.10.24 15:40:32 | - | 215,700 |
03.10.24 15:40:18 | - | 215,800 |
03.10.24 15:40:17 | - | 215,700 |
03.10.24 15:40:13 | - | 215,700 |
03.10.24 15:40:07 | - | 215,700 |
03.10.24 15:40:01 | - | 215,700 |
03.10.24 15:39:53 | - | 215,700 |
03.10.24 15:39:36 | - | 215,700 |
03.10.24 15:39:23 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:18 | - | 215,500 |
03.10.24 15:38:38 | - | 215,700 |
03.10.24 15:38:35 | - | 215,800 |
03.10.24 15:38:31 | - | 215,800 |
03.10.24 15:38:14 | - | 215,700 |
03.10.24 15:38:05 | - | 215,700 |
03.10.24 15:37:43 | - | 215,700 |
03.10.24 15:37:15 | - | 215,500 |
03.10.24 15:35:39 | - | 215,300 |
03.10.24 15:35:24 | - | 215,400 |
03.10.24 15:35:16 | - | 215,200 |
03.10.24 15:35:13 | - | 215,200 |
03.10.24 15:35:02 | - | 215,200 |
03.10.24 15:33:02 | - | 215,100 |
03.10.24 15:32:39 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:25 | - | 215,100 |
03.10.24 15:32:17 | - | 215,500 |
03.10.24 15:32:11 | - | 215,800 |
03.10.24 15:31:01 | - | 215,800 |
03.10.24 15:30:32 | - | 215,700 |
03.10.24 15:30:17 | - | 215,500 |
03.10.24 15:29:54 | - | 217,000 |
03.10.24 15:29:53 | - | 217,000 |
03.10.24 15:29:52 | - | 217,000 |
03.10.24 15:29:38 | - | 217,000 |
03.10.24 15:29:37 | - | 217,100 |
03.10.24 15:29:32 | - | 217,000 |
03.10.24 15:29:28 | - | 217,100 |
03.10.24 15:29:20 | - | 217,000 |
03.10.24 15:29:18 | - | 217,100 |