BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:56 | - | 217,200 |
03.10.24 15:09:54 | - | 217,100 |
03.10.24 15:09:53 | - | 217,200 |
03.10.24 15:09:51 | - | 217,100 |
03.10.24 15:09:50 | - | 217,200 |
03.10.24 15:09:44 | - | 217,100 |
03.10.24 15:09:35 | - | 217,100 |
03.10.24 15:09:33 | - | 217,200 |
03.10.24 15:08:27 | - | 217,100 |
03.10.24 15:08:25 | - | 217,200 |
03.10.24 15:08:22 | - | 217,100 |
03.10.24 15:08:21 | - | 217,200 |
03.10.24 15:08:19 | - | 217,100 |
03.10.24 15:08:18 | - | 217,100 |
03.10.24 15:08:17 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:16 | - | 217,100 |
03.10.24 15:08:15 | - | 217,100 |
03.10.24 15:08:03 | - | 217,100 |
03.10.24 15:08:02 | - | 217,200 |
03.10.24 15:07:59 | - | 217,100 |
03.10.24 15:07:57 | - | 217,200 |
03.10.24 15:07:56 | - | 217,100 |
03.10.24 15:07:53 | - | 217,200 |
03.10.24 15:07:52 | - | 217,100 |
03.10.24 15:07:49 | - | 217,200 |
03.10.24 15:07:48 | - | 217,100 |
03.10.24 15:07:46 | - | 217,200 |
03.10.24 15:07:44 | - | 217,100 |
03.10.24 15:06:00 | - | 217,200 |
03.10.24 15:05:58 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:56 | - | 217,200 |
03.10.24 15:04:26 | - | 217,100 |
03.10.24 15:04:25 | - | 217,200 |
03.10.24 15:04:23 | - | 217,100 |
03.10.24 15:04:21 | - | 217,200 |
03.10.24 15:04:12 | - | 217,100 |
03.10.24 15:03:14 | - | 217,100 |
03.10.24 15:03:13 | - | 217,100 |
03.10.24 15:02:30 | - | 217,100 |
03.10.24 15:02:27 | - | 217,200 |
03.10.24 15:02:26 | - | 217,100 |
03.10.24 15:02:23 | - | 217,200 |
03.10.24 15:02:22 | - | 217,100 |
03.10.24 15:02:19 | - | 217,200 |
03.10.24 15:02:18 | - | 217,100 |