BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:35 | - | 214,800 |
03.10.24 16:00:34 | - | 214,800 |
03.10.24 16:00:25 | - | 214,800 |
03.10.24 16:00:17 | - | 214,800 |
03.10.24 16:00:13 | - | 214,900 |
03.10.24 16:00:11 | - | 214,900 |
03.10.24 16:00:03 | - | 215,200 |
03.10.24 16:00:02 | - | 215,100 |
03.10.24 15:59:58 | - | 215,100 |
03.10.24 15:59:52 | - | 215,100 |
03.10.24 15:59:51 | - | 215,100 |
03.10.24 15:59:44 | - | 215,100 |
03.10.24 15:59:28 | - | 215,200 |
03.10.24 15:59:18 | - | 215,100 |
03.10.24 15:59:10 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:07 | - | 215,100 |
03.10.24 15:58:54 | - | 215,200 |
03.10.24 15:58:48 | - | 215,100 |
03.10.24 15:58:47 | - | 215,200 |
03.10.24 15:58:35 | - | 215,100 |
03.10.24 15:58:27 | - | 215,000 |
03.10.24 15:57:43 | - | 215,100 |
03.10.24 15:57:39 | - | 215,000 |
03.10.24 15:57:37 | - | 215,100 |
03.10.24 15:57:12 | - | 214,900 |
03.10.24 15:56:32 | - | 214,800 |
03.10.24 15:55:59 | - | 214,900 |
03.10.24 15:55:58 | - | 214,800 |
03.10.24 15:55:09 | - | 214,900 |
03.10.24 15:55:04 | - | 214,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:39 | - | 214,800 |
03.10.24 15:54:18 | - | 214,800 |
03.10.24 15:54:11 | - | 214,900 |
03.10.24 15:53:26 | - | 214,900 |
03.10.24 15:53:23 | - | 214,800 |
03.10.24 15:53:21 | - | 214,900 |
03.10.24 15:53:20 | - | 214,900 |
03.10.24 15:52:59 | - | 214,900 |
03.10.24 15:52:48 | - | 214,900 |
03.10.24 15:52:27 | - | 214,900 |
03.10.24 15:52:20 | - | 214,900 |
03.10.24 15:52:17 | - | 214,900 |
03.10.24 15:52:16 | - | 214,900 |
03.10.24 15:52:13 | - | 214,800 |
03.10.24 15:51:08 | - | 214,900 |