BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:56 | - | 215,500 |
03.10.24 16:08:54 | - | 215,500 |
03.10.24 16:08:52 | - | 215,500 |
03.10.24 16:08:47 | - | 215,500 |
03.10.24 16:08:46 | - | 215,400 |
03.10.24 16:08:38 | - | 215,500 |
03.10.24 16:08:36 | - | 215,400 |
03.10.24 16:08:28 | - | 215,500 |
03.10.24 16:08:25 | - | 215,400 |
03.10.24 16:08:17 | - | 215,200 |
03.10.24 16:08:09 | - | 215,200 |
03.10.24 16:08:07 | - | 215,100 |
03.10.24 16:07:58 | - | 215,200 |
03.10.24 16:07:50 | - | 215,200 |
03.10.24 16:07:47 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:45 | - | 215,200 |
03.10.24 16:07:39 | - | 215,100 |
03.10.24 16:07:37 | - | 215,100 |
03.10.24 16:07:24 | - | 215,100 |
03.10.24 16:07:18 | - | 215,200 |
03.10.24 16:07:15 | - | 215,100 |
03.10.24 16:07:09 | - | 215,200 |
03.10.24 16:07:07 | - | 215,200 |
03.10.24 16:06:56 | - | 215,200 |
03.10.24 16:06:54 | - | 215,200 |
03.10.24 16:06:49 | - | 215,200 |
03.10.24 16:06:47 | - | 215,200 |
03.10.24 16:06:43 | - | 215,200 |
03.10.24 16:06:42 | - | 215,300 |
03.10.24 16:06:40 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:27 | - | 215,200 |
03.10.24 16:06:24 | - | 215,200 |
03.10.24 16:06:20 | - | 215,200 |
03.10.24 16:06:07 | - | 215,300 |
03.10.24 16:06:05 | - | 215,200 |
03.10.24 16:05:57 | - | 215,200 |
03.10.24 16:05:54 | - | 215,200 |
03.10.24 16:05:51 | - | 215,300 |
03.10.24 16:05:45 | - | 215,200 |
03.10.24 16:05:43 | - | 215,300 |
03.10.24 16:05:38 | - | 215,200 |
03.10.24 16:05:35 | - | 215,200 |
03.10.24 16:05:31 | - | 215,200 |
03.10.24 16:05:28 | - | 215,200 |
03.10.24 16:05:18 | - | 215,300 |