BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:56 | - | 217,300 |
27.09.24 17:42:55 | - | 217,400 |
27.09.24 17:42:49 | - | 217,500 |
27.09.24 17:42:45 | - | 217,400 |
27.09.24 17:42:44 | - | 217,500 |
27.09.24 17:42:35 | - | 217,400 |
27.09.24 17:42:33 | - | 217,500 |
27.09.24 17:42:22 | - | 217,400 |
27.09.24 17:41:56 | - | 217,500 |
27.09.24 17:41:55 | - | 217,500 |
27.09.24 17:41:50 | - | 217,700 |
27.09.24 17:41:41 | - | 217,600 |
27.09.24 17:41:40 | - | 217,600 |
27.09.24 17:41:12 | - | 217,700 |
27.09.24 17:40:44 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:42 | - | 217,700 |
27.09.24 17:40:04 | - | 217,700 |
27.09.24 17:40:02 | - | 217,600 |
27.09.24 17:39:55 | - | 217,700 |
27.09.24 17:39:41 | - | 217,700 |
27.09.24 17:39:33 | - | 217,600 |
27.09.24 17:38:46 | - | 217,700 |
27.09.24 17:38:41 | - | 217,600 |
27.09.24 17:38:22 | - | 217,700 |
27.09.24 17:38:21 | - | 217,600 |
27.09.24 17:38:11 | - | 217,600 |
27.09.24 17:38:07 | - | 217,600 |
27.09.24 17:37:41 | - | 217,600 |
27.09.24 17:37:37 | - | 217,600 |
27.09.24 17:37:34 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:30 | - | 217,600 |
27.09.24 17:37:06 | - | 217,600 |
27.09.24 17:36:30 | - | 217,700 |
27.09.24 17:36:26 | - | 217,800 |
27.09.24 17:36:04 | - | 217,700 |
27.09.24 17:35:23 | - | 217,700 |
27.09.24 17:34:54 | - | 217,700 |
27.09.24 17:32:07 | - | 217,600 |
27.09.24 17:30:58 | - | 217,700 |
27.09.24 17:30:51 | - | 217,700 |
27.09.24 17:30:49 | - | 217,700 |
27.09.24 17:30:35 | - | 217,700 |
27.09.24 17:30:16 | - | 217,600 |
27.09.24 17:28:27 | - | 217,600 |
27.09.24 17:28:25 | - | 217,500 |