BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:07 | - | 216,600 |
27.09.24 17:00:22 | - | 216,700 |
27.09.24 17:00:07 | - | 216,700 |
27.09.24 16:59:46 | - | 216,600 |
27.09.24 16:59:42 | - | 216,500 |
27.09.24 16:59:35 | - | 216,700 |
27.09.24 16:59:25 | - | 216,800 |
27.09.24 16:59:14 | - | 216,900 |
27.09.24 16:59:13 | - | 216,800 |
27.09.24 16:59:05 | - | 216,800 |
27.09.24 16:58:53 | - | 216,800 |
27.09.24 16:58:47 | - | 216,700 |
27.09.24 16:58:46 | - | 216,900 |
27.09.24 16:58:45 | - | 216,700 |
27.09.24 16:58:07 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:03 | - | 216,600 |
27.09.24 16:57:01 | - | 216,500 |
27.09.24 16:56:57 | - | 216,600 |
27.09.24 16:56:56 | - | 216,600 |
27.09.24 16:56:46 | - | 216,500 |
27.09.24 16:56:41 | - | 216,400 |
27.09.24 16:55:11 | - | 216,400 |
27.09.24 16:55:10 | - | 216,400 |
27.09.24 16:55:09 | - | 216,300 |
27.09.24 16:55:07 | - | 216,300 |
27.09.24 16:55:05 | - | 216,200 |
27.09.24 16:55:02 | - | 216,200 |
27.09.24 16:55:00 | - | 216,200 |
27.09.24 16:54:57 | - | 216,300 |
27.09.24 16:54:54 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:52 | - | 216,300 |
27.09.24 16:54:49 | - | 216,200 |
27.09.24 16:52:46 | - | 216,200 |
27.09.24 16:52:43 | - | 216,100 |
27.09.24 16:52:35 | - | 216,100 |
27.09.24 16:52:11 | - | 216,100 |
27.09.24 16:52:08 | - | 216,200 |
27.09.24 16:51:57 | - | 216,200 |
27.09.24 16:51:54 | - | 216,200 |
27.09.24 16:51:49 | - | 216,200 |
27.09.24 16:51:46 | - | 216,200 |
27.09.24 16:51:44 | - | 216,200 |
27.09.24 16:51:40 | - | 216,300 |
27.09.24 16:51:38 | - | 216,200 |
27.09.24 16:51:30 | - | 216,300 |