BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:34 | - | 215,800 |
27.09.24 16:39:30 | - | 215,900 |
27.09.24 16:38:35 | - | 215,800 |
27.09.24 16:38:28 | - | 215,800 |
27.09.24 16:37:43 | - | 215,700 |
27.09.24 16:37:34 | - | 215,800 |
27.09.24 16:36:54 | - | 215,800 |
27.09.24 16:36:44 | - | 215,900 |
27.09.24 16:36:39 | - | 215,800 |
27.09.24 16:36:36 | - | 215,700 |
27.09.24 16:36:30 | - | 215,700 |
27.09.24 16:36:11 | - | 215,500 |
27.09.24 16:36:06 | - | 215,600 |
27.09.24 16:35:22 | - | 215,700 |
27.09.24 16:35:15 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:59 | - | 215,800 |
27.09.24 16:34:13 | - | 215,800 |
27.09.24 16:34:12 | - | 215,900 |
27.09.24 16:34:04 | - | 216,000 |
27.09.24 16:33:56 | - | 216,100 |
27.09.24 16:33:55 | - | 216,000 |
27.09.24 16:32:17 | - | 216,100 |
27.09.24 16:32:16 | - | 216,100 |
27.09.24 16:32:07 | - | 216,100 |
27.09.24 16:31:54 | - | 216,000 |
27.09.24 16:31:52 | - | 216,000 |
27.09.24 16:31:44 | - | 216,100 |
27.09.24 16:31:42 | - | 216,000 |
27.09.24 16:31:34 | - | 216,100 |
27.09.24 16:31:05 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:02 | - | 216,100 |
27.09.24 16:30:54 | - | 216,000 |
27.09.24 16:30:52 | - | 216,100 |
27.09.24 16:29:59 | - | 216,000 |
27.09.24 16:29:54 | - | 216,100 |
27.09.24 16:29:53 | - | 216,100 |
27.09.24 16:29:46 | - | 216,100 |
27.09.24 16:29:44 | - | 216,100 |
27.09.24 16:29:15 | - | 216,100 |
27.09.24 16:29:11 | - | 216,100 |
27.09.24 16:29:03 | - | 216,100 |
27.09.24 16:29:02 | - | 216,100 |
27.09.24 16:28:38 | - | 216,100 |
27.09.24 16:28:28 | - | 216,100 |
27.09.24 16:28:27 | - | 216,000 |