BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:14 | - | 216,800 |
27.09.24 17:12:04 | - | 216,700 |
27.09.24 17:11:50 | - | 216,700 |
27.09.24 17:11:46 | - | 216,800 |
27.09.24 17:11:22 | - | 216,700 |
27.09.24 17:11:15 | - | 216,600 |
27.09.24 17:11:04 | - | 216,700 |
27.09.24 17:10:59 | - | 216,700 |
27.09.24 17:10:57 | - | 216,600 |
27.09.24 17:10:21 | - | 216,700 |
27.09.24 17:10:17 | - | 216,700 |
27.09.24 17:10:14 | - | 216,600 |
27.09.24 17:10:12 | - | 216,600 |
27.09.24 17:10:08 | - | 216,600 |
27.09.24 17:09:44 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:37 | - | 216,600 |
27.09.24 17:09:14 | - | 216,500 |
27.09.24 17:09:12 | - | 216,600 |
27.09.24 17:09:08 | - | 216,500 |
27.09.24 17:09:03 | - | 216,500 |
27.09.24 17:09:00 | - | 216,600 |
27.09.24 17:08:41 | - | 216,600 |
27.09.24 17:07:45 | - | 216,500 |
27.09.24 17:07:10 | - | 216,600 |
27.09.24 17:07:08 | - | 216,500 |
27.09.24 17:06:58 | - | 216,600 |
27.09.24 17:06:56 | - | 216,600 |
27.09.24 17:06:44 | - | 216,600 |
27.09.24 17:06:43 | - | 216,500 |
27.09.24 17:06:42 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:37 | - | 216,700 |
27.09.24 17:05:29 | - | 216,700 |
27.09.24 17:05:25 | - | 216,700 |
27.09.24 17:04:36 | - | 216,700 |
27.09.24 17:04:34 | - | 216,800 |
27.09.24 17:04:07 | - | 216,700 |
27.09.24 17:04:05 | - | 216,700 |
27.09.24 17:04:02 | - | 216,700 |
27.09.24 17:03:45 | - | 216,800 |
27.09.24 17:03:38 | - | 216,700 |
27.09.24 17:03:37 | - | 216,800 |
27.09.24 17:03:35 | - | 216,700 |
27.09.24 17:03:34 | - | 216,800 |
27.09.24 17:02:57 | - | 216,700 |
27.09.24 17:01:44 | - | 216,600 |