BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:45 | - | 217,300 |
01.10.24 15:53:43 | - | 217,400 |
01.10.24 15:53:41 | - | 217,300 |
01.10.24 15:53:33 | - | 217,400 |
01.10.24 15:53:25 | - | 217,300 |
01.10.24 15:53:02 | - | 217,300 |
01.10.24 15:52:45 | - | 217,600 |
01.10.24 15:52:43 | - | 217,500 |
01.10.24 15:52:23 | - | 217,600 |
01.10.24 15:52:16 | - | 217,400 |
01.10.24 15:52:15 | - | 217,400 |
01.10.24 15:52:12 | - | 217,500 |
01.10.24 15:52:08 | - | 217,400 |
01.10.24 15:51:47 | - | 217,400 |
01.10.24 15:51:45 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:43 | - | 217,600 |
01.10.24 15:51:40 | - | 217,400 |
01.10.24 15:51:16 | - | 217,500 |
01.10.24 15:51:15 | - | 217,500 |
01.10.24 15:51:04 | - | 217,500 |
01.10.24 15:50:53 | - | 217,700 |
01.10.24 15:50:44 | - | 217,900 |
01.10.24 15:50:35 | - | 217,900 |
01.10.24 15:50:30 | - | 218,000 |
01.10.24 15:50:22 | - | 218,000 |
01.10.24 15:50:18 | - | 218,100 |
01.10.24 15:50:14 | - | 218,100 |
01.10.24 15:50:12 | - | 218,100 |
01.10.24 15:50:09 | - | 218,100 |
01.10.24 15:49:53 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:47 | - | 218,000 |
01.10.24 15:49:43 | - | 218,100 |
01.10.24 15:49:42 | - | 218,000 |
01.10.24 15:49:36 | - | 218,000 |
01.10.24 15:49:24 | - | 218,100 |
01.10.24 15:48:38 | - | 218,100 |
01.10.24 15:48:03 | - | 218,200 |
01.10.24 15:47:57 | - | 218,200 |
01.10.24 15:47:48 | - | 218,000 |
01.10.24 15:47:36 | - | 217,900 |
01.10.24 15:47:32 | - | 217,900 |
01.10.24 15:47:24 | - | 218,000 |
01.10.24 15:47:20 | - | 217,900 |
01.10.24 15:47:11 | - | 218,000 |
01.10.24 15:47:06 | - | 218,000 |