BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:09 | - | 216,300 |
01.10.24 16:00:01 | - | 217,200 |
01.10.24 15:59:54 | - | 217,300 |
01.10.24 15:59:50 | - | 217,200 |
01.10.24 15:59:39 | - | 217,300 |
01.10.24 15:59:37 | - | 217,200 |
01.10.24 15:59:35 | - | 217,300 |
01.10.24 15:59:23 | - | 217,200 |
01.10.24 15:59:21 | - | 217,300 |
01.10.24 15:59:19 | - | 217,200 |
01.10.24 15:59:03 | - | 217,300 |
01.10.24 15:59:02 | - | 217,200 |
01.10.24 15:58:58 | - | 217,300 |
01.10.24 15:58:56 | - | 217,200 |
01.10.24 15:58:42 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:40 | - | 217,200 |
01.10.24 15:58:38 | - | 217,300 |
01.10.24 15:58:35 | - | 217,200 |
01.10.24 15:58:33 | - | 217,200 |
01.10.24 15:58:29 | - | 217,200 |
01.10.24 15:58:27 | - | 217,200 |
01.10.24 15:58:18 | - | 217,200 |
01.10.24 15:58:06 | - | 217,200 |
01.10.24 15:58:03 | - | 217,100 |
01.10.24 15:57:55 | - | 217,000 |
01.10.24 15:57:41 | - | 216,900 |
01.10.24 15:57:38 | - | 216,900 |
01.10.24 15:57:36 | - | 216,800 |
01.10.24 15:57:33 | - | 216,900 |
01.10.24 15:57:32 | - | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:18 | - | 216,900 |
01.10.24 15:57:13 | - | 216,800 |
01.10.24 15:56:44 | - | 216,900 |
01.10.24 15:56:39 | - | 217,100 |
01.10.24 15:56:28 | - | 217,300 |
01.10.24 15:56:27 | - | 217,200 |
01.10.24 15:56:17 | - | 217,300 |
01.10.24 15:56:14 | - | 217,200 |
01.10.24 15:56:08 | - | 217,200 |
01.10.24 15:55:23 | - | 217,400 |
01.10.24 15:55:05 | - | 217,400 |
01.10.24 15:54:57 | - | 217,300 |
01.10.24 15:54:51 | - | 217,400 |
01.10.24 15:54:10 | - | 217,400 |
01.10.24 15:53:53 | - | 217,400 |