BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:47 | - | 217,400 |
01.10.24 16:13:45 | - | 217,400 |
01.10.24 16:13:34 | - | 217,400 |
01.10.24 16:13:29 | - | 217,400 |
01.10.24 16:13:14 | - | 217,300 |
01.10.24 16:13:07 | - | 217,400 |
01.10.24 16:13:05 | - | 217,300 |
01.10.24 16:12:56 | - | 217,200 |
01.10.24 16:12:45 | - | 216,900 |
01.10.24 16:12:40 | - | 217,000 |
01.10.24 16:12:23 | - | 216,900 |
01.10.24 16:12:20 | - | 216,900 |
01.10.24 16:12:16 | - | 217,000 |
01.10.24 16:12:10 | - | 217,000 |
01.10.24 16:11:59 | - | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:56 | - | 216,900 |
01.10.24 16:11:46 | - | 216,900 |
01.10.24 16:11:42 | - | 216,900 |
01.10.24 16:11:30 | - | 216,900 |
01.10.24 16:11:26 | - | 216,900 |
01.10.24 16:11:19 | - | 217,000 |
01.10.24 16:11:12 | - | 217,000 |
01.10.24 16:11:10 | - | 217,000 |
01.10.24 16:11:03 | - | 217,100 |
01.10.24 16:10:40 | - | 216,900 |
01.10.24 16:10:38 | - | 217,000 |
01.10.24 16:10:13 | - | 216,800 |
01.10.24 16:10:02 | - | 217,000 |
01.10.24 16:09:52 | - | 216,900 |
01.10.24 16:09:18 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:03 | - | 217,000 |
01.10.24 16:08:35 | - | 217,200 |
01.10.24 16:08:32 | - | 217,100 |
01.10.24 16:07:57 | - | 217,200 |
01.10.24 16:07:50 | - | 217,100 |
01.10.24 16:07:34 | - | 217,000 |
01.10.24 16:07:32 | - | 217,000 |
01.10.24 16:07:22 | - | 217,000 |
01.10.24 16:07:19 | - | 217,000 |
01.10.24 16:07:15 | - | 217,000 |
01.10.24 16:07:10 | - | 217,000 |
01.10.24 16:07:06 | - | 217,000 |
01.10.24 16:06:59 | - | 217,000 |
01.10.24 16:06:56 | - | 217,000 |
01.10.24 16:06:55 | - | 217,000 |