BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:52 | - | 217,100 |
01.10.24 16:06:39 | - | 217,100 |
01.10.24 16:06:38 | - | 217,100 |
01.10.24 16:06:31 | - | 217,100 |
01.10.24 16:06:24 | - | 217,100 |
01.10.24 16:06:20 | - | 217,000 |
01.10.24 16:06:15 | - | 217,100 |
01.10.24 16:06:07 | - | 217,000 |
01.10.24 16:05:59 | - | 217,100 |
01.10.24 16:05:47 | - | 216,900 |
01.10.24 16:05:46 | - | 216,800 |
01.10.24 16:05:43 | - | 216,800 |
01.10.24 16:05:39 | - | 216,900 |
01.10.24 16:05:35 | - | 216,800 |
01.10.24 16:05:31 | - | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:29 | - | 216,800 |
01.10.24 16:05:26 | - | 216,700 |
01.10.24 16:05:22 | - | 216,800 |
01.10.24 16:05:15 | - | 216,800 |
01.10.24 16:05:07 | - | 217,000 |
01.10.24 16:04:56 | - | 217,000 |
01.10.24 16:04:23 | - | 217,100 |
01.10.24 16:04:18 | - | 217,000 |
01.10.24 16:04:16 | - | 216,900 |
01.10.24 16:03:55 | - | 216,900 |
01.10.24 16:03:52 | - | 217,000 |
01.10.24 16:03:45 | - | 216,900 |
01.10.24 16:03:41 | - | 217,000 |
01.10.24 16:03:20 | - | 216,900 |
01.10.24 16:03:00 | - | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:55 | - | 216,900 |
01.10.24 16:02:53 | - | 217,000 |
01.10.24 16:02:49 | - | 216,900 |
01.10.24 16:02:45 | - | 217,000 |
01.10.24 16:02:40 | - | 217,000 |
01.10.24 16:02:01 | - | 216,800 |
01.10.24 16:01:46 | - | 216,800 |
01.10.24 16:01:44 | - | 216,800 |
01.10.24 16:01:18 | - | 216,800 |
01.10.24 16:01:13 | - | 216,800 |
01.10.24 16:00:56 | - | 216,700 |
01.10.24 16:00:45 | - | 216,800 |
01.10.24 16:00:24 | - | 216,600 |
01.10.24 16:00:22 | - | 216,300 |
01.10.24 16:00:12 | - | 216,600 |