BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:31 | - | 216,100 |
03.10.24 10:43:03 | - | 216,100 |
03.10.24 10:41:30 | - | 216,100 |
03.10.24 10:41:16 | - | 216,100 |
03.10.24 10:40:57 | - | 216,100 |
03.10.24 10:40:54 | - | 216,200 |
03.10.24 10:38:42 | - | 216,200 |
03.10.24 10:37:16 | - | 216,200 |
03.10.24 10:37:10 | - | 216,200 |
03.10.24 10:35:08 | - | 216,200 |
03.10.24 10:34:53 | - | 216,200 |
03.10.24 10:34:46 | - | 216,200 |
03.10.24 10:34:17 | - | 216,200 |
03.10.24 10:32:52 | - | 216,200 |
03.10.24 10:32:44 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:40 | - | 216,200 |
03.10.24 10:32:34 | - | 216,200 |
03.10.24 10:31:44 | - | 215,500 |
03.10.24 10:31:43 | - | 215,800 |
03.10.24 10:30:40 | - | 216,200 |
03.10.24 10:30:27 | - | 215,500 |
03.10.24 10:30:09 | - | 215,500 |
03.10.24 10:29:57 | - | 216,100 |
03.10.24 10:29:55 | - | 216,000 |
03.10.24 10:29:53 | - | 216,100 |
03.10.24 10:29:50 | - | 216,000 |
03.10.24 10:29:49 | - | 216,100 |
03.10.24 10:29:46 | - | 216,000 |
03.10.24 10:29:45 | - | 216,100 |
03.10.24 10:29:42 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:40 | - | 216,100 |
03.10.24 10:29:39 | - | 216,000 |
03.10.24 10:29:38 | - | 216,100 |
03.10.24 10:29:34 | - | 216,000 |
03.10.24 10:29:33 | - | 216,100 |
03.10.24 10:29:31 | - | 216,000 |
03.10.24 10:29:29 | - | 216,100 |
03.10.24 10:29:17 | - | 216,000 |
03.10.24 10:29:16 | - | 216,100 |
03.10.24 10:29:14 | - | 216,000 |
03.10.24 10:29:02 | - | 216,100 |
03.10.24 10:29:01 | - | 216,000 |
03.10.24 10:28:59 | - | 216,100 |
03.10.24 10:28:57 | - | 216,000 |
03.10.24 10:28:55 | - | 216,100 |