BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:20 | - | 216,200 |
03.10.24 12:12:22 | - | 216,200 |
03.10.24 12:07:03 | - | 216,200 |
03.10.24 12:06:20 | - | 216,200 |
03.10.24 12:03:50 | - | 216,200 |
03.10.24 12:03:37 | - | 216,200 |
03.10.24 12:03:36 | - | 216,200 |
03.10.24 12:02:15 | - | 216,200 |
03.10.24 12:01:34 | - | 216,200 |
03.10.24 12:01:32 | - | 216,200 |
03.10.24 12:00:03 | - | 216,200 |
03.10.24 11:59:37 | - | 216,200 |
03.10.24 11:55:40 | - | 216,200 |
03.10.24 11:54:33 | - | 216,200 |
03.10.24 11:54:27 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:25 | - | 216,100 |
03.10.24 11:52:36 | - | 216,200 |
03.10.24 11:52:33 | - | 216,100 |
03.10.24 11:52:32 | - | 216,200 |
03.10.24 11:52:30 | - | 216,100 |
03.10.24 11:52:29 | - | 216,200 |
03.10.24 11:52:26 | - | 216,100 |
03.10.24 11:52:24 | - | 216,200 |
03.10.24 11:52:22 | - | 216,100 |
03.10.24 11:52:21 | - | 216,200 |
03.10.24 11:52:18 | - | 216,100 |
03.10.24 11:52:17 | - | 216,200 |
03.10.24 11:45:47 | - | 216,200 |
03.10.24 11:45:25 | - | 216,200 |
03.10.24 11:44:25 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:49 | - | 216,200 |
03.10.24 11:43:31 | - | 216,200 |
03.10.24 11:43:12 | - | 216,200 |
03.10.24 11:40:14 | - | 216,200 |
03.10.24 11:40:06 | - | 216,200 |
03.10.24 11:39:26 | - | 216,200 |
03.10.24 11:38:29 | - | 216,100 |
03.10.24 11:38:23 | - | 216,100 |
03.10.24 11:38:11 | - | 216,100 |
03.10.24 11:37:35 | - | 216,100 |
03.10.24 11:36:56 | - | 216,100 |
03.10.24 11:36:46 | - | 216,100 |
03.10.24 11:36:40 | - | 216,100 |
03.10.24 11:35:42 | - | 216,100 |
03.10.24 11:30:06 | - | 216,100 |