BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:04 | - | 216,100 |
03.10.24 11:30:03 | - | 216,200 |
03.10.24 11:30:01 | - | 216,100 |
03.10.24 11:29:59 | - | 216,700 |
03.10.24 11:28:38 | - | 216,100 |
03.10.24 11:27:01 | - | 216,100 |
03.10.24 11:26:50 | - | 216,100 |
03.10.24 11:26:32 | - | 216,100 |
03.10.24 11:23:04 | - | 216,100 |
03.10.24 11:16:16 | - | 216,100 |
03.10.24 11:14:11 | - | 216,100 |
03.10.24 11:12:28 | - | 216,100 |
03.10.24 11:12:06 | - | 216,100 |
03.10.24 11:11:57 | - | 216,100 |
03.10.24 11:11:47 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:28 | - | 216,100 |
03.10.24 11:07:33 | - | 216,100 |
03.10.24 11:06:44 | - | 216,200 |
03.10.24 11:04:26 | - | 216,100 |
03.10.24 11:01:13 | - | 216,100 |
03.10.24 11:01:08 | - | 216,100 |
03.10.24 11:01:05 | - | 216,100 |
03.10.24 11:01:00 | - | 216,100 |
03.10.24 11:00:12 | - | 216,100 |
03.10.24 10:58:44 | - | 216,200 |
03.10.24 10:58:15 | - | 216,200 |
03.10.24 10:54:38 | - | 216,200 |
03.10.24 10:54:00 | - | 216,200 |
03.10.24 10:53:31 | - | 216,200 |
03.10.24 10:53:05 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:00 | - | 216,200 |
03.10.24 10:51:41 | - | 216,200 |
03.10.24 10:51:27 | - | 216,200 |
03.10.24 10:51:08 | - | 216,200 |
03.10.24 10:51:07 | - | 216,100 |
03.10.24 10:51:03 | - | 216,200 |
03.10.24 10:51:02 | - | 216,100 |
03.10.24 10:50:01 | - | 216,100 |
03.10.24 10:49:28 | - | 216,100 |
03.10.24 10:48:19 | - | 216,100 |
03.10.24 10:48:15 | - | 216,100 |
03.10.24 10:48:02 | - | 216,100 |
03.10.24 10:46:10 | - | 216,100 |
03.10.24 10:43:42 | - | 216,100 |
03.10.24 10:43:33 | - | 216,100 |