BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:05 | - | 216,100 |
03.10.24 10:15:01 | - | 216,000 |
03.10.24 10:14:15 | - | 216,100 |
03.10.24 10:14:13 | - | 216,000 |
03.10.24 10:14:11 | - | 216,100 |
03.10.24 10:14:09 | - | 216,000 |
03.10.24 10:14:07 | - | 216,100 |
03.10.24 10:14:05 | - | 216,000 |
03.10.24 10:14:03 | - | 216,100 |
03.10.24 10:14:01 | - | 216,000 |
03.10.24 10:13:47 | - | 216,100 |
03.10.24 10:13:42 | - | 216,100 |
03.10.24 10:13:39 | - | 216,000 |
03.10.24 10:13:11 | - | 216,100 |
03.10.24 10:13:09 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:07 | - | 216,100 |
03.10.24 10:13:05 | - | 216,000 |
03.10.24 10:10:44 | - | 216,000 |
03.10.24 10:10:42 | - | 216,100 |
03.10.24 10:10:32 | - | 216,000 |
03.10.24 10:10:29 | - | 216,100 |
03.10.24 10:09:40 | - | 216,000 |
03.10.24 10:09:38 | - | 216,100 |
03.10.24 10:07:36 | - | 216,000 |
03.10.24 10:07:35 | - | 216,100 |
03.10.24 10:07:29 | - | 216,000 |
03.10.24 10:05:41 | - | 216,000 |
03.10.24 10:05:39 | - | 216,100 |
03.10.24 10:05:30 | - | 216,000 |
03.10.24 10:05:29 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:27 | - | 216,100 |
03.10.24 10:05:05 | - | 216,000 |
03.10.24 10:05:03 | - | 216,100 |
03.10.24 10:04:27 | - | 216,100 |
03.10.24 10:04:25 | - | 216,000 |
03.10.24 10:04:24 | - | 216,100 |
03.10.24 10:04:02 | - | 216,000 |
03.10.24 10:03:18 | - | 216,000 |
03.10.24 10:03:15 | - | 216,100 |
03.10.24 10:03:13 | - | 216,000 |
03.10.24 10:03:11 | - | 216,100 |
03.10.24 10:03:09 | - | 216,000 |
03.10.24 10:03:07 | - | 216,100 |
03.10.24 10:03:05 | - | 216,000 |
03.10.24 10:03:02 | - | 216,100 |