BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:04 | - | 217,000 |
03.10.24 13:29:03 | - | 217,100 |
03.10.24 13:29:01 | - | 217,000 |
03.10.24 13:29:00 | - | 217,100 |
03.10.24 13:28:49 | - | 217,000 |
03.10.24 13:28:09 | - | 217,000 |
03.10.24 13:27:23 | - | 217,000 |
03.10.24 13:27:22 | - | 217,100 |
03.10.24 13:27:19 | - | 217,000 |
03.10.24 13:27:18 | - | 217,100 |
03.10.24 13:27:16 | - | 217,000 |
03.10.24 13:27:14 | - | 217,100 |
03.10.24 13:27:12 | - | 217,000 |
03.10.24 13:26:37 | - | 217,100 |
03.10.24 13:26:36 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:35 | - | 217,100 |
03.10.24 13:26:34 | - | 217,000 |
03.10.24 13:26:33 | - | 217,100 |
03.10.24 13:26:32 | - | 217,000 |
03.10.24 13:26:31 | - | 217,100 |
03.10.24 13:26:29 | - | 217,000 |
03.10.24 13:26:28 | - | 217,100 |
03.10.24 13:26:27 | - | 217,000 |
03.10.24 13:21:34 | - | 217,100 |
03.10.24 13:21:33 | - | 217,000 |
03.10.24 13:21:31 | - | 217,100 |
03.10.24 13:21:29 | - | 217,000 |
03.10.24 13:21:27 | - | 217,100 |
03.10.24 13:21:25 | - | 217,000 |
03.10.24 13:21:24 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:23 | - | 217,000 |
03.10.24 13:21:21 | - | 217,100 |
03.10.24 13:20:34 | - | 217,000 |
03.10.24 13:15:24 | - | 217,000 |
03.10.24 13:15:23 | - | 217,100 |
03.10.24 13:15:21 | - | 217,000 |
03.10.24 13:15:20 | - | 217,100 |
03.10.24 13:15:17 | - | 217,000 |
03.10.24 13:15:16 | - | 217,100 |
03.10.24 13:06:13 | - | 217,100 |
03.10.24 13:05:01 | - | 217,000 |
03.10.24 13:04:59 | - | 217,000 |
03.10.24 13:04:58 | - | 217,100 |
03.10.24 13:04:57 | - | 217,000 |
03.10.24 13:04:56 | - | 217,100 |