BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:45 | - | 217,100 |
03.10.24 13:40:43 | - | 217,000 |
03.10.24 13:40:42 | - | 217,100 |
03.10.24 13:40:41 | - | 217,000 |
03.10.24 13:40:39 | - | 217,100 |
03.10.24 13:40:38 | - | 217,000 |
03.10.24 13:40:35 | - | 217,100 |
03.10.24 13:40:34 | - | 217,000 |
03.10.24 13:40:31 | - | 217,100 |
03.10.24 13:40:30 | - | 217,000 |
03.10.24 13:40:27 | - | 217,100 |
03.10.24 13:40:26 | - | 217,000 |
03.10.24 13:40:23 | - | 217,100 |
03.10.24 13:40:22 | - | 217,000 |
03.10.24 13:40:19 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:18 | - | 217,000 |
03.10.24 13:40:15 | - | 217,100 |
03.10.24 13:40:14 | - | 217,000 |
03.10.24 13:40:11 | - | 217,100 |
03.10.24 13:38:07 | - | 217,100 |
03.10.24 13:37:38 | - | 217,100 |
03.10.24 13:37:11 | - | 217,100 |
03.10.24 13:37:10 | - | 217,000 |
03.10.24 13:37:09 | - | 217,100 |
03.10.24 13:37:07 | - | 217,000 |
03.10.24 13:37:06 | - | 217,100 |
03.10.24 13:37:03 | - | 217,000 |
03.10.24 13:34:44 | - | 217,100 |
03.10.24 13:33:00 | - | 217,200 |
03.10.24 13:32:59 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:52 | - | 217,100 |
03.10.24 13:30:29 | - | 217,100 |
03.10.24 13:30:28 | - | 217,000 |
03.10.24 13:30:27 | - | 217,100 |
03.10.24 13:29:37 | - | 217,000 |
03.10.24 13:29:36 | - | 217,100 |
03.10.24 13:29:34 | - | 217,000 |
03.10.24 13:29:33 | - | 217,100 |
03.10.24 13:29:31 | - | 217,000 |
03.10.24 13:29:30 | - | 217,100 |
03.10.24 13:29:28 | - | 217,000 |
03.10.24 13:29:27 | - | 217,100 |
03.10.24 13:29:26 | - | 217,000 |
03.10.24 13:29:25 | - | 217,100 |
03.10.24 13:29:05 | - | 217,000 |