BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:33 | - | 216,100 |
03.10.24 11:52:32 | - | 216,200 |
03.10.24 11:52:30 | - | 216,100 |
03.10.24 11:52:29 | - | 216,200 |
03.10.24 11:52:26 | - | 216,100 |
03.10.24 11:52:24 | - | 216,200 |
03.10.24 11:52:22 | - | 216,100 |
03.10.24 11:52:21 | - | 216,200 |
03.10.24 11:52:18 | - | 216,100 |
03.10.24 11:52:17 | - | 216,200 |
03.10.24 11:45:47 | - | 216,200 |
03.10.24 11:45:25 | - | 216,200 |
03.10.24 11:44:25 | - | 216,200 |
03.10.24 11:43:49 | - | 216,200 |
03.10.24 11:43:31 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:12 | - | 216,200 |
03.10.24 11:40:14 | - | 216,200 |
03.10.24 11:40:06 | - | 216,200 |
03.10.24 11:39:26 | - | 216,200 |
03.10.24 11:38:29 | - | 216,100 |
03.10.24 11:38:23 | - | 216,100 |
03.10.24 11:38:11 | - | 216,100 |
03.10.24 11:37:35 | - | 216,100 |
03.10.24 11:36:56 | - | 216,100 |
03.10.24 11:36:46 | - | 216,100 |
03.10.24 11:36:40 | - | 216,100 |
03.10.24 11:35:42 | - | 216,100 |
03.10.24 11:30:06 | - | 216,100 |
03.10.24 11:30:04 | - | 216,100 |
03.10.24 11:30:03 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:01 | - | 216,100 |
03.10.24 11:29:59 | - | 216,700 |
03.10.24 11:28:38 | - | 216,100 |
03.10.24 11:27:01 | - | 216,100 |
03.10.24 11:26:50 | - | 216,100 |
03.10.24 11:26:32 | - | 216,100 |
03.10.24 11:23:04 | - | 216,100 |
03.10.24 11:16:16 | - | 216,100 |
03.10.24 11:14:11 | - | 216,100 |
03.10.24 11:12:28 | - | 216,100 |
03.10.24 11:12:06 | - | 216,100 |
03.10.24 11:11:57 | - | 216,100 |
03.10.24 11:11:47 | - | 216,100 |
03.10.24 11:10:28 | - | 216,100 |
03.10.24 11:07:33 | - | 216,100 |