BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:48 | - | 217,100 |
03.10.24 13:48:47 | - | 217,000 |
03.10.24 13:48:46 | - | 217,100 |
03.10.24 13:48:45 | - | 217,000 |
03.10.24 13:48:44 | - | 217,100 |
03.10.24 13:48:20 | - | 217,000 |
03.10.24 13:48:19 | - | 217,100 |
03.10.24 13:48:17 | - | 217,000 |
03.10.24 13:48:16 | - | 217,100 |
03.10.24 13:48:14 | - | 217,000 |
03.10.24 13:48:13 | - | 217,100 |
03.10.24 13:48:12 | - | 217,000 |
03.10.24 13:48:10 | - | 217,100 |
03.10.24 13:45:33 | - | 217,100 |
03.10.24 13:45:32 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:30 | - | 217,100 |
03.10.24 13:45:29 | - | 217,000 |
03.10.24 13:45:28 | - | 217,100 |
03.10.24 13:45:27 | - | 217,000 |
03.10.24 13:45:26 | - | 217,100 |
03.10.24 13:45:24 | - | 217,000 |
03.10.24 13:45:23 | - | 217,100 |
03.10.24 13:45:22 | - | 217,000 |
03.10.24 13:45:21 | - | 217,100 |
03.10.24 13:45:20 | - | 217,000 |
03.10.24 13:45:19 | - | 217,100 |
03.10.24 13:45:17 | - | 217,000 |
03.10.24 13:45:15 | - | 217,100 |
03.10.24 13:45:13 | - | 217,000 |
03.10.24 13:44:48 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:47 | - | 217,000 |
03.10.24 13:44:46 | - | 217,100 |
03.10.24 13:44:45 | - | 217,000 |
03.10.24 13:44:44 | - | 217,100 |
03.10.24 13:44:43 | - | 217,000 |
03.10.24 13:44:42 | - | 217,100 |
03.10.24 13:44:40 | - | 217,000 |
03.10.24 13:44:39 | - | 217,100 |
03.10.24 13:44:38 | - | 217,000 |
03.10.24 13:44:37 | - | 217,100 |
03.10.24 13:44:32 | - | 217,000 |
03.10.24 13:44:23 | - | 217,000 |
03.10.24 13:44:20 | - | 217,100 |
03.10.24 13:44:19 | - | 217,000 |
03.10.24 13:44:17 | - | 217,100 |