SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:11:27 | - | 19,725 |
16.09.24 08:09:36 | - | 19,755 |
16.09.24 08:06:46 | - | 19,750 |
16.09.24 08:06:00 | - | 19,735 |
16.09.24 08:05:59 | - | 19,735 |
16.09.24 08:05:55 | - | 19,805 |
16.09.24 08:05:53 | - | 19,735 |
16.09.24 08:05:08 | - | 19,920 |
16.09.24 08:00:08 | - | 19,915 |
16.09.24 07:54:27 | - | 19,920 |
13.09.24 21:40:22 | - | 19,905 |
13.09.24 21:39:03 | - | 19,885 |
13.09.24 21:33:18 | - | 19,905 |
13.09.24 21:22:51 | - | 19,885 |
13.09.24 21:13:34 | - | 19,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:03:28 | - | 19,915 |
13.09.24 20:58:01 | - | 19,945 |
13.09.24 20:50:03 | - | 19,965 |
13.09.24 20:45:05 | - | 19,975 |
13.09.24 20:43:11 | - | 19,965 |
13.09.24 13:15:25 | - | 19,975 |
13.09.24 12:43:25 | - | 19,975 |
13.09.24 12:43:16 | - | 19,925 |
13.09.24 12:43:05 | - | 19,925 |
13.09.24 12:43:01 | - | 19,875 |
13.09.24 12:35:26 | - | 19,970 |
13.09.24 12:12:31 | - | 20,010 |
13.09.24 12:11:37 | - | 20,020 |
13.09.24 12:10:45 | - | 20,010 |
13.09.24 12:10:00 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:03:00 | - | 20,010 |
13.09.24 12:02:43 | - | 20,020 |
13.09.24 11:50:39 | - | 20,010 |
13.09.24 11:44:33 | - | 20,020 |
13.09.24 11:44:21 | - | 20,010 |
13.09.24 11:36:41 | - | 20,020 |
13.09.24 11:33:18 | - | 20,010 |
13.09.24 11:31:56 | - | 19,995 |
13.09.24 11:31:01 | - | 20,010 |
13.09.24 11:30:08 | - | 20,020 |
13.09.24 11:25:34 | - | 20,010 |
13.09.24 11:15:48 | - | 20,020 |
13.09.24 11:14:22 | - | 20,010 |
13.09.24 11:07:20 | - | 19,995 |
13.09.24 11:04:18 | - | 19,985 |