SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:58:23 | - | 19,745 |
16.09.24 14:52:47 | - | 19,740 |
16.09.24 14:47:04 | - | 19,730 |
16.09.24 14:40:37 | - | 19,740 |
16.09.24 14:38:55 | - | 19,750 |
16.09.24 14:37:15 | - | 19,755 |
16.09.24 14:36:30 | - | 19,745 |
16.09.24 14:36:23 | - | 19,755 |
16.09.24 14:35:25 | - | 19,755 |
16.09.24 14:35:15 | - | 19,755 |
16.09.24 14:30:01 | - | 19,755 |
16.09.24 14:24:57 | - | 19,755 |
16.09.24 14:15:43 | - | 19,755 |
16.09.24 14:13:45 | - | 19,790 |
16.09.24 14:12:32 | - | 19,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:08:18 | - | 19,790 |
16.09.24 14:08:12 | - | 19,775 |
16.09.24 13:56:55 | - | 19,790 |
16.09.24 13:50:17 | - | 19,770 |
16.09.24 13:46:46 | - | 19,755 |
16.09.24 13:28:21 | - | 19,770 |
16.09.24 13:21:54 | - | 19,755 |
16.09.24 13:05:50 | - | 19,770 |
16.09.24 12:54:14 | - | 19,755 |
16.09.24 12:39:44 | - | 19,770 |
16.09.24 12:29:40 | - | 19,760 |
16.09.24 12:21:02 | - | 19,755 |
16.09.24 12:17:48 | - | 19,755 |
16.09.24 12:05:14 | - | 19,760 |
16.09.24 11:52:32 | - | 19,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:51 | - | 19,760 |
16.09.24 11:41:26 | - | 19,865 |
16.09.24 11:17:40 | - | 19,870 |
16.09.24 11:17:27 | - | 19,865 |
16.09.24 11:08:24 | - | 19,870 |
16.09.24 11:00:14 | - | 19,920 |
16.09.24 11:00:14 | - | 19,915 |
16.09.24 09:30:26 | - | 19,920 |
16.09.24 09:30:16 | - | 19,920 |
16.09.24 09:30:16 | - | 19,915 |
16.09.24 09:05:13 | - | 19,920 |
16.09.24 08:27:16 | - | 19,920 |
16.09.24 08:22:15 | - | 19,915 |
16.09.24 08:15:50 | - | 19,920 |
16.09.24 08:14:26 | - | 19,920 |