SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:31:05 | - | 19,605 |
17.09.24 07:31:05 | - | 19,610 |
17.09.24 07:31:04 | - | 19,605 |
17.09.24 07:31:01 | - | 19,610 |
17.09.24 07:30:14 | - | 19,595 |
17.09.24 07:29:50 | - | 19,605 |
17.09.24 07:29:49 | - | 19,610 |
17.09.24 07:29:49 | - | 19,605 |
17.09.24 07:29:46 | - | 19,610 |
17.09.24 07:29:44 | - | 19,605 |
17.09.24 07:29:43 | - | 19,610 |
17.09.24 07:29:35 | - | 19,605 |
17.09.24 07:29:35 | - | 19,610 |
17.09.24 07:29:24 | - | 19,615 |
17.09.24 07:29:22 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:29:16 | - | 19,615 |
17.09.24 07:29:10 | - | 19,610 |
17.09.24 07:29:09 | - | 19,615 |
17.09.24 07:29:05 | - | 19,610 |
17.09.24 07:28:59 | - | 19,615 |
17.09.24 07:28:54 | - | 19,610 |
17.09.24 07:27:38 | - | 19,615 |
17.09.24 07:27:08 | - | 19,610 |
17.09.24 07:26:49 | - | 19,615 |
17.09.24 07:26:45 | - | 19,605 |
17.09.24 07:26:44 | - | 19,610 |
17.09.24 07:26:41 | - | 19,605 |
17.09.24 07:26:41 | - | 19,610 |
17.09.24 07:26:40 | - | 19,605 |
17.09.24 07:26:37 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:26:37 | - | 19,605 |
17.09.24 07:26:36 | - | 19,605 |
17.09.24 07:26:35 | - | 19,610 |
17.09.24 07:26:33 | - | 19,605 |
17.09.24 07:26:33 | - | 19,610 |
17.09.24 07:26:04 | - | 19,605 |
17.09.24 07:23:27 | - | 19,595 |
17.09.24 07:21:16 | - | 19,575 |
17.09.24 07:20:31 | - | 19,595 |
17.09.24 07:20:06 | - | 19,605 |
17.09.24 07:20:05 | - | 19,610 |
17.09.24 07:18:30 | - | 19,610 |
17.09.24 07:15:22 | - | 19,590 |
17.09.24 07:12:04 | - | 19,580 |
17.09.24 07:10:21 | - | 19,590 |