SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:55:05 | - | 19,735 |
17.09.24 07:54:45 | - | 19,755 |
17.09.24 07:54:43 | - | 19,755 |
17.09.24 07:54:35 | - | 19,740 |
17.09.24 07:54:33 | - | 19,725 |
17.09.24 07:54:23 | - | 19,715 |
17.09.24 07:54:22 | - | 19,700 |
17.09.24 07:54:00 | - | 19,700 |
17.09.24 07:53:11 | - | 19,710 |
17.09.24 07:52:33 | - | 19,720 |
17.09.24 07:51:50 | - | 19,705 |
17.09.24 07:51:50 | - | 19,720 |
17.09.24 07:51:22 | - | 19,725 |
17.09.24 07:50:59 | - | 19,720 |
17.09.24 07:50:41 | - | 19,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:50:21 | - | 19,720 |
17.09.24 07:50:18 | - | 19,700 |
17.09.24 07:50:14 | - | 19,720 |
17.09.24 07:47:35 | - | 19,695 |
17.09.24 07:47:31 | - | 19,690 |
17.09.24 07:47:13 | - | 19,665 |
17.09.24 07:47:06 | - | 19,660 |
17.09.24 07:47:03 | - | 19,640 |
17.09.24 07:46:55 | - | 19,635 |
17.09.24 07:46:29 | - | 19,620 |
17.09.24 07:46:29 | - | 19,615 |
17.09.24 07:46:23 | - | 19,620 |
17.09.24 07:45:59 | - | 19,615 |
17.09.24 07:45:44 | - | 19,615 |
17.09.24 07:44:04 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:43:44 | - | 19,655 |
17.09.24 07:43:44 | - | 19,655 |
17.09.24 07:43:15 | - | 19,635 |
17.09.24 07:42:21 | - | 19,615 |
17.09.24 07:42:14 | - | 19,610 |
17.09.24 07:41:12 | - | 19,610 |
17.09.24 07:41:12 | - | 19,615 |
17.09.24 07:41:04 | - | 19,605 |
17.09.24 07:37:12 | - | 19,580 |
17.09.24 07:36:40 | - | 19,575 |
17.09.24 07:35:46 | - | 19,595 |
17.09.24 07:34:30 | - | 19,610 |
17.09.24 07:31:41 | - | 19,620 |
17.09.24 07:31:11 | - | 19,605 |
17.09.24 07:31:11 | - | 19,610 |