SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:21:16 | - | 19,575 |
17.09.24 07:20:31 | - | 19,595 |
17.09.24 07:20:06 | - | 19,605 |
17.09.24 07:20:05 | - | 19,610 |
17.09.24 07:18:30 | - | 19,610 |
17.09.24 07:15:22 | - | 19,590 |
17.09.24 07:12:04 | - | 19,580 |
17.09.24 07:10:21 | - | 19,590 |
16.09.24 20:59:37 | - | 19,920 |
16.09.24 20:44:28 | - | 20,040 |
16.09.24 20:44:28 | - | 20,040 |
16.09.24 20:44:02 | - | 20,040 |
16.09.24 18:37:16 | - | 20,040 |
16.09.24 18:36:03 | - | 19,940 |
16.09.24 18:00:47 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:25 | - | 20,040 |
16.09.24 18:00:18 | - | 20,010 |
16.09.24 17:59:44 | - | 19,745 |
16.09.24 17:57:22 | - | 19,755 |
16.09.24 17:50:54 | - | 20,010 |
16.09.24 17:50:32 | - | 19,915 |
16.09.24 17:48:43 | - | 19,910 |
16.09.24 17:38:57 | - | 19,930 |
16.09.24 17:33:14 | - | 19,915 |
16.09.24 17:30:31 | - | 19,930 |
16.09.24 17:22:27 | - | 19,935 |
16.09.24 17:18:32 | - | 19,950 |
16.09.24 17:18:06 | - | 19,935 |
16.09.24 17:17:30 | - | 19,950 |
16.09.24 17:17:02 | - | 19,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:25 | - | 19,950 |
16.09.24 17:11:38 | - | 19,930 |
16.09.24 17:07:23 | - | 19,945 |
16.09.24 17:06:59 | - | 19,960 |
16.09.24 17:06:00 | - | 19,945 |
16.09.24 17:05:35 | - | 19,960 |
16.09.24 16:54:45 | - | 19,970 |
16.09.24 16:54:11 | - | 19,845 |
16.09.24 16:53:31 | - | 19,840 |
16.09.24 16:53:14 | - | 19,845 |
16.09.24 16:50:45 | - | 19,840 |
16.09.24 16:38:38 | - | 19,970 |
16.09.24 16:37:39 | - | 19,960 |
16.09.24 16:37:30 | - | 19,945 |
16.09.24 16:36:41 | - | 19,960 |