SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:30 | - | 19,945 |
16.09.24 16:36:41 | - | 19,960 |
16.09.24 16:30:17 | - | 19,950 |
16.09.24 16:28:57 | - | 19,935 |
16.09.24 16:26:11 | - | 19,950 |
16.09.24 16:25:38 | - | 19,935 |
16.09.24 16:25:30 | - | 19,950 |
16.09.24 16:25:18 | - | 19,935 |
16.09.24 16:24:35 | - | 19,950 |
16.09.24 16:15:24 | - | 19,935 |
16.09.24 16:14:18 | - | 19,950 |
16.09.24 16:13:38 | - | 19,935 |
16.09.24 16:13:03 | - | 19,950 |
16.09.24 16:10:31 | - | 19,930 |
16.09.24 16:04:40 | - | 19,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:36 | - | 19,950 |
16.09.24 16:02:09 | - | 19,935 |
16.09.24 16:01:16 | - | 19,950 |
16.09.24 16:01:08 | - | 19,935 |
16.09.24 15:55:12 | - | 19,950 |
16.09.24 15:54:42 | - | 19,805 |
16.09.24 15:54:32 | - | 19,800 |
16.09.24 15:54:25 | - | 19,805 |
16.09.24 15:54:10 | - | 19,800 |
16.09.24 15:53:42 | - | 19,775 |
16.09.24 15:53:30 | - | 19,770 |
16.09.24 15:53:03 | - | 19,755 |
16.09.24 15:52:59 | - | 19,755 |
16.09.24 15:51:20 | - | 19,655 |
16.09.24 15:49:59 | - | 19,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:47 | - | 19,655 |
16.09.24 15:47:11 | - | 19,755 |
16.09.24 15:46:10 | - | 19,755 |
16.09.24 15:41:36 | - | 19,700 |
16.09.24 15:39:14 | - | 19,710 |
16.09.24 15:39:10 | - | 19,710 |
16.09.24 15:37:31 | - | 19,720 |
16.09.24 15:35:05 | - | 19,710 |
16.09.24 15:32:32 | - | 19,700 |
16.09.24 15:31:49 | - | 19,705 |
16.09.24 15:31:07 | - | 19,715 |
16.09.24 15:31:05 | - | 19,705 |
16.09.24 15:14:27 | - | 19,720 |
16.09.24 15:10:51 | - | 19,730 |
16.09.24 15:03:54 | - | 19,735 |