SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:22 | - | 19,905 |
13.09.24 21:39:03 | - | 19,885 |
13.09.24 21:33:18 | - | 19,905 |
13.09.24 21:22:51 | - | 19,885 |
13.09.24 21:13:34 | - | 19,925 |
13.09.24 21:03:28 | - | 19,915 |
13.09.24 20:58:01 | - | 19,945 |
13.09.24 20:50:03 | - | 19,965 |
13.09.24 20:45:05 | - | 19,975 |
13.09.24 20:43:11 | - | 19,965 |
13.09.24 13:15:25 | - | 19,975 |
13.09.24 12:43:25 | - | 19,975 |
13.09.24 12:43:16 | - | 19,925 |
13.09.24 12:43:05 | - | 19,925 |
13.09.24 12:43:01 | - | 19,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:35:26 | - | 19,970 |
13.09.24 12:12:31 | - | 20,010 |
13.09.24 12:11:37 | - | 20,020 |
13.09.24 12:10:45 | - | 20,010 |
13.09.24 12:10:00 | - | 20,020 |
13.09.24 12:03:00 | - | 20,010 |
13.09.24 12:02:43 | - | 20,020 |
13.09.24 11:50:39 | - | 20,010 |
13.09.24 11:44:33 | - | 20,020 |
13.09.24 11:44:21 | - | 20,010 |
13.09.24 11:36:41 | - | 20,020 |
13.09.24 11:33:18 | - | 20,010 |
13.09.24 11:31:56 | - | 19,995 |
13.09.24 11:31:01 | - | 20,010 |
13.09.24 11:30:08 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:25:34 | - | 20,010 |
13.09.24 11:15:48 | - | 20,020 |
13.09.24 11:14:22 | - | 20,010 |
13.09.24 11:07:20 | - | 19,995 |
13.09.24 11:04:18 | - | 19,985 |
13.09.24 11:04:00 | - | 19,975 |
13.09.24 11:03:06 | - | 19,985 |
13.09.24 11:00:04 | - | 19,995 |
13.09.24 10:57:31 | - | 19,985 |
13.09.24 10:55:45 | - | 19,995 |
13.09.24 10:55:16 | - | 20,010 |
13.09.24 10:55:03 | - | 20,030 |
13.09.24 10:48:38 | - | 20,040 |
13.09.24 10:30:40 | - | 20,060 |
13.09.24 10:20:12 | - | 20,080 |