SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:12 | - | 20,130 |
13.09.24 08:05:11 | - | 20,160 |
13.09.24 08:05:10 | - | 20,140 |
13.09.24 08:04:58 | - | 20,060 |
13.09.24 08:04:58 | - | 20,170 |
13.09.24 08:04:55 | - | 20,060 |
13.09.24 08:04:46 | - | 20,170 |
13.09.24 08:04:38 | - | 20,130 |
13.09.24 08:04:25 | - | 20,040 |
13.09.24 08:04:12 | - | 20,140 |
13.09.24 08:04:06 | - | 20,130 |
13.09.24 08:04:04 | - | 20,160 |
13.09.24 08:03:42 | - | 20,130 |
13.09.24 08:03:41 | - | 20,140 |
13.09.24 08:03:37 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:24 | - | 20,050 |
13.09.24 08:02:48 | - | 20,140 |
13.09.24 08:02:46 | - | 20,130 |
13.09.24 08:02:25 | - | 20,070 |
13.09.24 08:02:17 | - | 20,130 |
13.09.24 08:02:15 | - | 20,140 |
13.09.24 08:02:04 | - | 20,130 |
13.09.24 08:02:04 | - | 20,130 |
13.09.24 08:01:57 | - | 20,130 |
13.09.24 08:01:57 | - | 20,140 |
13.09.24 08:01:51 | - | 20,130 |
13.09.24 08:01:50 | - | 20,140 |
13.09.24 08:01:29 | - | 20,130 |
13.09.24 08:01:09 | - | 20,140 |
13.09.24 08:01:05 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:05 | - | 20,150 |
13.09.24 08:00:45 | - | 20,150 |
13.09.24 08:00:15 | - | 20,160 |
13.09.24 08:00:13 | - | 20,160 |
13.09.24 08:00:06 | - | 20,160 |
13.09.24 08:00:04 | - | 20,160 |
13.09.24 08:00:03 | - | 20,160 |
13.09.24 08:00:00 | - | 20,060 |
13.09.24 07:59:57 | - | 20,150 |
13.09.24 07:59:55 | - | 20,160 |
13.09.24 07:59:55 | - | 20,070 |
13.09.24 07:59:49 | - | 20,160 |
13.09.24 07:59:48 | - | 20,060 |
13.09.24 07:59:47 | - | 20,160 |
13.09.24 07:59:47 | - | 20,160 |