SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:57:06 | - | 19,955 |
12.09.24 19:52:06 | - | 19,970 |
12.09.24 19:52:03 | - | 19,970 |
12.09.24 19:52:03 | - | 19,925 |
12.09.24 19:52:01 | - | 19,970 |
12.09.24 19:46:45 | - | 19,955 |
12.09.24 19:46:03 | - | 19,935 |
12.09.24 19:45:51 | - | 20,050 |
12.09.24 19:45:41 | - | 20,050 |
12.09.24 19:45:25 | - | 20,050 |
12.09.24 19:44:39 | - | 20,040 |
12.09.24 19:44:38 | - | 20,030 |
12.09.24 19:44:10 | - | 20,040 |
12.09.24 19:44:09 | - | 20,030 |
12.09.24 19:44:09 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:44:08 | - | 20,030 |
12.09.24 19:43:57 | - | 20,040 |
12.09.24 19:43:56 | - | 20,030 |
12.09.24 19:43:47 | - | 20,040 |
12.09.24 19:43:46 | - | 20,030 |
12.09.24 19:43:35 | - | 20,040 |
12.09.24 19:43:24 | - | 20,050 |
12.09.24 19:43:24 | - | 20,040 |
12.09.24 19:42:55 | - | 20,050 |
12.09.24 19:42:54 | - | 20,040 |
12.09.24 19:42:44 | - | 20,050 |
12.09.24 19:42:42 | - | 20,050 |
12.09.24 19:42:32 | - | 20,040 |
12.09.24 19:42:13 | - | 20,040 |
12.09.24 19:41:41 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:41:40 | - | 20,030 |
12.09.24 19:41:33 | - | 20,040 |
12.09.24 19:41:32 | - | 20,030 |
12.09.24 19:41:31 | - | 20,040 |
12.09.24 19:41:30 | - | 20,030 |
12.09.24 19:41:11 | - | 20,040 |
12.09.24 19:41:10 | - | 20,030 |
12.09.24 19:41:01 | - | 20,040 |
12.09.24 19:41:00 | - | 20,030 |
12.09.24 19:40:58 | - | 20,040 |
12.09.24 19:40:57 | - | 20,030 |
12.09.24 19:40:19 | - | 20,040 |
12.09.24 19:40:19 | - | 20,030 |
12.09.24 19:40:09 | - | 20,040 |
12.09.24 19:40:08 | - | 20,030 |