SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:48:07 | - | 20,140 |
13.09.24 07:48:05 | - | 20,130 |
13.09.24 07:48:05 | - | 20,140 |
13.09.24 07:48:03 | - | 20,130 |
13.09.24 07:47:56 | - | 20,140 |
13.09.24 07:47:51 | - | 20,130 |
13.09.24 07:44:35 | - | 20,120 |
13.09.24 07:44:16 | - | 20,130 |
13.09.24 07:44:15 | - | 20,130 |
13.09.24 07:44:12 | - | 20,140 |
13.09.24 07:44:07 | - | 20,130 |
13.09.24 07:44:02 | - | 20,140 |
13.09.24 07:43:52 | - | 20,130 |
13.09.24 07:43:00 | - | 20,140 |
13.09.24 07:42:41 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:42:41 | - | 20,140 |
13.09.24 07:42:40 | - | 20,130 |
13.09.24 07:42:38 | - | 20,140 |
13.09.24 07:42:25 | - | 20,130 |
13.09.24 07:41:52 | - | 20,140 |
13.09.24 07:41:48 | - | 20,130 |
13.09.24 07:41:01 | - | 20,150 |
12.09.24 21:58:00 | - | 20,040 |
12.09.24 21:35:13 | - | 20,030 |
12.09.24 21:18:38 | - | 19,945 |
12.09.24 21:11:51 | - | 19,935 |
12.09.24 21:10:00 | - | 19,950 |
12.09.24 20:55:57 | - | 19,930 |
12.09.24 20:49:01 | - | 19,935 |
12.09.24 20:34:18 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:31:36 | - | 19,935 |
12.09.24 20:26:18 | - | 19,950 |
12.09.24 20:25:28 | - | 19,965 |
12.09.24 20:25:25 | - | 19,965 |
12.09.24 20:05:45 | - | 19,945 |
12.09.24 19:59:09 | - | 19,960 |
12.09.24 19:58:27 | - | 19,975 |
12.09.24 19:58:26 | - | 19,975 |
12.09.24 19:58:15 | - | 19,975 |
12.09.24 19:58:14 | - | 19,975 |
12.09.24 19:58:11 | - | 19,975 |
12.09.24 19:58:10 | - | 19,975 |
12.09.24 19:58:05 | - | 19,975 |
12.09.24 19:58:05 | - | 19,975 |
12.09.24 19:58:01 | - | 19,975 |