SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:16:44 | - | 20,060 |
13.09.24 10:14:08 | - | 20,080 |
13.09.24 10:08:48 | - | 20,060 |
13.09.24 09:55:40 | - | 20,040 |
13.09.24 09:50:45 | - | 20,060 |
13.09.24 09:48:56 | - | 20,060 |
13.09.24 09:47:29 | - | 20,070 |
13.09.24 09:47:09 | - | 20,080 |
13.09.24 09:44:50 | - | 20,070 |
13.09.24 09:43:48 | - | 20,080 |
13.09.24 09:41:19 | - | 20,070 |
13.09.24 09:39:58 | - | 20,060 |
13.09.24 09:31:58 | - | 20,070 |
13.09.24 09:31:28 | - | 20,080 |
13.09.24 09:30:03 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:05 | - | 20,080 |
13.09.24 09:26:52 | - | 20,070 |
13.09.24 09:25:29 | - | 20,060 |
13.09.24 09:24:09 | - | 20,070 |
13.09.24 09:16:35 | - | 20,060 |
13.09.24 09:16:05 | - | 20,070 |
13.09.24 09:16:03 | - | 20,060 |
13.09.24 09:15:02 | - | 20,070 |
13.09.24 09:13:47 | - | 20,060 |
13.09.24 09:12:42 | - | 20,070 |
13.09.24 09:04:31 | - | 20,060 |
13.09.24 09:00:03 | - | 20,050 |
13.09.24 08:55:16 | - | 20,040 |
13.09.24 08:51:54 | - | 20,050 |
13.09.24 08:51:23 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:50:36 | - | 20,050 |
13.09.24 08:47:09 | - | 20,040 |
13.09.24 08:34:32 | - | 20,050 |
13.09.24 08:33:41 | - | 20,060 |
13.09.24 08:32:43 | - | 20,050 |
13.09.24 08:31:08 | - | 20,050 |
13.09.24 08:24:57 | - | 20,050 |
13.09.24 08:14:53 | - | 20,040 |
13.09.24 08:13:34 | - | 20,060 |
13.09.24 08:08:09 | - | 20,040 |
13.09.24 08:06:38 | - | 20,180 |
13.09.24 08:06:32 | - | 20,160 |
13.09.24 08:06:32 | - | 20,050 |
13.09.24 08:06:31 | - | 20,170 |
13.09.24 08:06:19 | - | 20,040 |