CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:04 | - | 242,550 |
02.10.24 18:36:50 | - | 242,500 |
02.10.24 18:36:49 | - | 242,450 |
02.10.24 18:36:47 | - | 242,600 |
02.10.24 18:36:41 | - | 242,550 |
02.10.24 18:36:38 | - | 242,600 |
02.10.24 18:36:37 | - | 242,550 |
02.10.24 18:36:13 | - | 242,450 |
02.10.24 18:36:09 | - | 242,450 |
02.10.24 18:36:08 | - | 242,550 |
02.10.24 18:36:07 | - | 242,450 |
02.10.24 18:36:06 | - | 242,500 |
02.10.24 18:35:17 | - | 242,450 |
02.10.24 18:35:10 | - | 242,400 |
02.10.24 18:35:01 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:18 | - | 242,400 |
02.10.24 18:34:17 | - | 242,350 |
02.10.24 18:33:59 | - | 242,400 |
02.10.24 18:33:10 | - | 242,400 |
02.10.24 18:33:07 | - | 242,350 |
02.10.24 18:33:04 | - | 242,400 |
02.10.24 18:32:38 | - | 242,400 |
02.10.24 18:32:29 | - | 242,450 |
02.10.24 18:32:28 | - | 242,450 |
02.10.24 18:32:05 | - | 242,400 |
02.10.24 18:31:53 | - | 242,450 |
02.10.24 18:31:46 | - | 242,400 |
02.10.24 18:31:44 | - | 242,350 |
02.10.24 18:31:39 | - | 242,350 |
02.10.24 18:31:35 | - | 242,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:30 | - | 242,300 |
02.10.24 18:31:24 | - | 242,350 |
02.10.24 18:31:04 | - | 242,300 |
02.10.24 18:31:03 | - | 242,300 |
02.10.24 18:31:01 | - | 242,300 |
02.10.24 18:30:49 | - | 242,300 |
02.10.24 18:30:09 | - | 242,300 |
02.10.24 18:30:08 | - | 242,500 |
02.10.24 18:29:50 | - | 242,450 |
02.10.24 18:29:25 | - | 242,550 |
02.10.24 18:29:20 | - | 242,500 |
02.10.24 18:29:06 | - | 242,500 |
02.10.24 18:29:04 | - | 242,450 |
02.10.24 18:28:54 | - | 242,450 |
02.10.24 18:28:44 | - | 242,400 |