CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:12 | - | 242,250 |
02.10.24 18:20:02 | - | 242,200 |
02.10.24 18:19:49 | - | 242,200 |
02.10.24 18:19:48 | - | 242,250 |
02.10.24 18:19:41 | - | 242,300 |
02.10.24 18:19:38 | - | 242,350 |
02.10.24 18:19:32 | - | 242,350 |
02.10.24 18:19:27 | - | 242,350 |
02.10.24 18:19:09 | - | 242,350 |
02.10.24 18:18:52 | - | 242,350 |
02.10.24 18:18:41 | - | 242,350 |
02.10.24 18:18:22 | - | 242,350 |
02.10.24 18:18:20 | - | 242,400 |
02.10.24 18:18:17 | - | 242,500 |
02.10.24 18:18:06 | - | 242,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:03 | - | 242,550 |
02.10.24 18:18:02 | - | 242,550 |
02.10.24 18:17:58 | - | 242,650 |
02.10.24 18:17:48 | - | 242,700 |
02.10.24 18:17:42 | - | 242,700 |
02.10.24 18:17:41 | - | 242,650 |
02.10.24 18:17:40 | - | 242,650 |
02.10.24 18:17:34 | - | 242,700 |
02.10.24 18:17:30 | - | 242,650 |
02.10.24 18:17:29 | - | 242,750 |
02.10.24 18:17:28 | - | 242,700 |
02.10.24 18:16:51 | - | 242,750 |
02.10.24 18:16:32 | - | 242,800 |
02.10.24 18:16:23 | - | 242,800 |
02.10.24 18:16:14 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:57 | - | 242,700 |
02.10.24 18:15:54 | - | 242,750 |
02.10.24 18:15:39 | - | 242,750 |
02.10.24 18:15:29 | - | 242,750 |
02.10.24 18:15:26 | - | 242,750 |
02.10.24 18:15:25 | - | 242,850 |
02.10.24 18:15:23 | - | 242,800 |
02.10.24 18:15:15 | - | 242,850 |
02.10.24 18:15:01 | - | 242,800 |
02.10.24 18:14:02 | - | 242,850 |
02.10.24 18:13:42 | - | 242,800 |
02.10.24 18:13:28 | - | 242,800 |
02.10.24 18:13:26 | - | 242,850 |
02.10.24 18:13:18 | - | 242,900 |
02.10.24 18:13:16 | - | 242,900 |