CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:38 | - | 242,700 |
02.10.24 18:07:29 | - | 242,650 |
02.10.24 18:07:25 | - | 242,650 |
02.10.24 18:06:02 | - | 242,650 |
02.10.24 18:05:42 | - | 242,650 |
02.10.24 18:05:30 | - | 242,750 |
02.10.24 18:05:26 | - | 242,750 |
02.10.24 18:05:16 | - | 242,750 |
02.10.24 18:05:12 | - | 242,750 |
02.10.24 18:05:04 | - | 242,750 |
02.10.24 18:04:24 | - | 242,800 |
02.10.24 18:04:18 | - | 242,800 |
02.10.24 18:04:10 | - | 242,700 |
02.10.24 18:02:44 | - | 242,650 |
02.10.24 18:02:43 | - | 242,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:42 | - | 242,500 |
02.10.24 18:02:24 | - | 242,550 |
02.10.24 18:02:10 | - | 242,500 |
02.10.24 18:02:08 | - | 242,450 |
02.10.24 18:02:05 | - | 242,500 |
02.10.24 18:01:51 | - | 242,450 |
02.10.24 18:01:38 | - | 242,500 |
02.10.24 18:01:33 | - | 242,450 |
02.10.24 18:01:20 | - | 242,500 |
02.10.24 18:01:17 | - | 242,500 |
02.10.24 18:01:15 | - | 242,600 |
02.10.24 18:01:05 | - | 242,400 |
02.10.24 18:00:10 | - | 242,400 |
02.10.24 18:00:07 | - | 242,450 |
02.10.24 17:59:46 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:35 | - | 242,600 |
02.10.24 17:59:19 | - | 242,550 |
02.10.24 17:59:17 | - | 242,550 |
02.10.24 17:59:13 | - | 242,400 |
02.10.24 17:59:10 | - | 242,350 |
02.10.24 17:58:59 | - | 242,250 |
02.10.24 17:58:55 | - | 242,300 |
02.10.24 17:58:43 | - | 242,350 |
02.10.24 17:58:42 | - | 242,300 |
02.10.24 17:58:16 | - | 242,250 |
02.10.24 17:58:15 | - | 242,300 |
02.10.24 17:58:10 | - | 242,300 |
02.10.24 17:58:07 | - | 242,300 |
02.10.24 17:57:56 | - | 242,300 |
02.10.24 17:57:51 | - | 242,250 |