CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:25 | - | 242,700 |
02.10.24 17:52:18 | - | 242,650 |
02.10.24 17:52:14 | - | 242,650 |
02.10.24 17:52:12 | - | 242,700 |
02.10.24 17:52:10 | - | 242,650 |
02.10.24 17:52:08 | - | 242,600 |
02.10.24 17:51:59 | - | 242,550 |
02.10.24 17:51:27 | - | 242,550 |
02.10.24 17:51:14 | - | 242,550 |
02.10.24 17:51:13 | - | 242,550 |
02.10.24 17:50:52 | - | 242,650 |
02.10.24 17:50:24 | - | 242,650 |
02.10.24 17:50:20 | - | 242,700 |
02.10.24 17:50:04 | - | 242,650 |
02.10.24 17:49:54 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:44 | - | 242,650 |
02.10.24 17:49:42 | - | 242,700 |
02.10.24 17:49:33 | - | 242,800 |
02.10.24 17:49:32 | - | 242,750 |
02.10.24 17:49:28 | - | 242,700 |
02.10.24 17:49:22 | - | 242,750 |
02.10.24 17:49:07 | - | 242,700 |
02.10.24 17:48:52 | - | 242,900 |
02.10.24 17:48:41 | - | 242,750 |
02.10.24 17:48:06 | - | 242,850 |
02.10.24 17:48:04 | - | 242,950 |
02.10.24 17:48:03 | - | 242,900 |
02.10.24 17:47:50 | - | 242,750 |
02.10.24 17:47:48 | - | 242,900 |
02.10.24 17:47:47 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:44 | - | 242,700 |
02.10.24 17:47:43 | - | 242,850 |
02.10.24 17:47:39 | - | 242,850 |
02.10.24 17:47:37 | - | 242,800 |
02.10.24 17:47:35 | - | 242,800 |
02.10.24 17:47:34 | - | 242,700 |
02.10.24 17:47:19 | - | 242,700 |
02.10.24 17:47:18 | - | 242,750 |
02.10.24 17:47:14 | - | 242,800 |
02.10.24 17:47:12 | - | 242,950 |
02.10.24 17:46:16 | - | 243,000 |
02.10.24 17:46:04 | - | 243,000 |
02.10.24 17:46:03 | - | 243,100 |
02.10.24 17:45:59 | - | 243,100 |
02.10.24 17:45:29 | - | 243,050 |