CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:16 | - | 243,150 |
02.10.24 17:45:15 | - | 243,050 |
02.10.24 17:45:03 | - | 243,100 |
02.10.24 17:44:44 | - | 243,000 |
02.10.24 17:44:42 | - | 243,050 |
02.10.24 17:44:41 | - | 243,150 |
02.10.24 17:44:36 | - | 243,000 |
02.10.24 17:44:12 | - | 242,950 |
02.10.24 17:43:59 | - | 243,000 |
02.10.24 17:42:58 | - | 243,000 |
02.10.24 17:42:56 | - | 243,050 |
02.10.24 17:42:56 | - | 243,000 |
02.10.24 17:42:49 | - | 243,050 |
02.10.24 17:42:44 | - | 243,050 |
02.10.24 17:42:39 | - | 243,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:00 | - | 243,050 |
02.10.24 17:41:47 | - | 243,000 |
02.10.24 17:41:44 | - | 243,000 |
02.10.24 17:41:40 | - | 243,000 |
02.10.24 17:41:38 | - | 242,950 |
02.10.24 17:40:57 | - | 242,950 |
02.10.24 17:40:54 | - | 242,950 |
02.10.24 17:40:41 | - | 242,900 |
02.10.24 17:40:14 | - | 242,950 |
02.10.24 17:39:41 | - | 242,900 |
02.10.24 17:39:12 | - | 243,000 |
02.10.24 17:39:10 | - | 243,000 |
02.10.24 17:39:09 | - | 242,900 |
02.10.24 17:38:59 | - | 242,900 |
02.10.24 17:38:45 | - | 242,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:36 | - | 242,750 |
02.10.24 17:38:33 | - | 242,850 |
02.10.24 17:38:32 | - | 242,800 |
02.10.24 17:38:28 | - | 242,850 |
02.10.24 17:38:22 | - | 242,800 |
02.10.24 17:38:22 | - | 242,750 |
02.10.24 17:38:20 | - | 242,900 |
02.10.24 17:38:16 | - | 242,950 |
02.10.24 17:38:13 | - | 242,900 |
02.10.24 17:38:12 | - | 243,000 |
02.10.24 17:38:12 | - | 242,900 |
02.10.24 17:38:08 | - | 242,950 |
02.10.24 17:38:07 | - | 242,900 |
02.10.24 17:38:06 | - | 242,950 |
02.10.24 17:38:05 | - | 242,900 |