CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:46 | - | 243,350 |
02.10.24 17:28:44 | - | 243,500 |
02.10.24 17:28:43 | - | 243,350 |
02.10.24 17:28:41 | - | 243,450 |
02.10.24 17:28:40 | - | 243,450 |
02.10.24 17:28:30 | - | 243,450 |
02.10.24 17:28:28 | - | 243,450 |
02.10.24 17:28:23 | - | 243,400 |
02.10.24 17:28:01 | - | 243,350 |
02.10.24 17:27:52 | - | 243,300 |
02.10.24 17:27:47 | - | 243,250 |
02.10.24 17:27:41 | - | 243,250 |
02.10.24 17:27:36 | - | 243,400 |
02.10.24 17:27:35 | - | 243,400 |
02.10.24 17:27:17 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:15 | - | 243,550 |
02.10.24 17:27:14 | - | 243,500 |
02.10.24 17:27:12 | - | 243,550 |
02.10.24 17:27:11 | - | 243,500 |
02.10.24 17:27:09 | - | 243,550 |
02.10.24 17:27:03 | - | 243,500 |
02.10.24 17:26:36 | - | 243,500 |
02.10.24 17:26:35 | - | 243,500 |
02.10.24 17:26:34 | - | 243,500 |
02.10.24 17:26:18 | - | 243,600 |
02.10.24 17:26:08 | - | 243,650 |
02.10.24 17:25:43 | - | 243,600 |
02.10.24 17:25:08 | - | 243,700 |
02.10.24 17:24:57 | - | 243,700 |
02.10.24 17:24:56 | - | 243,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:33 | - | 243,600 |
02.10.24 17:24:28 | - | 243,750 |
02.10.24 17:23:40 | - | 243,750 |
02.10.24 17:23:39 | - | 243,800 |
02.10.24 17:23:32 | - | 243,700 |
02.10.24 17:23:17 | - | 243,650 |
02.10.24 17:23:07 | - | 243,600 |
02.10.24 17:22:46 | - | 243,600 |
02.10.24 17:22:30 | - | 243,750 |
02.10.24 17:22:29 | - | 243,950 |
02.10.24 17:22:22 | - | 243,950 |
02.10.24 17:22:21 | - | 243,700 |
02.10.24 17:22:20 | - | 243,750 |
02.10.24 17:22:14 | - | 243,850 |
02.10.24 17:22:05 | - | 243,800 |