CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:58 | - | 242,900 |
02.10.24 17:37:57 | - | 242,900 |
02.10.24 17:37:49 | - | 242,850 |
02.10.24 17:37:37 | - | 242,750 |
02.10.24 17:37:31 | - | 242,750 |
02.10.24 17:37:12 | - | 242,750 |
02.10.24 17:37:08 | - | 242,750 |
02.10.24 17:36:46 | - | 242,850 |
02.10.24 17:36:19 | - | 243,000 |
02.10.24 17:36:13 | - | 243,000 |
02.10.24 17:35:58 | - | 243,000 |
02.10.24 17:35:57 | - | 243,000 |
02.10.24 17:35:53 | - | 243,050 |
02.10.24 17:35:38 | - | 242,900 |
02.10.24 17:35:34 | - | 242,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:29 | - | 242,950 |
02.10.24 17:35:28 | - | 242,900 |
02.10.24 17:35:22 | - | 243,050 |
02.10.24 17:35:18 | - | 243,000 |
02.10.24 17:35:17 | - | 243,000 |
02.10.24 17:35:06 | - | 243,000 |
02.10.24 17:35:03 | - | 242,900 |
02.10.24 17:34:46 | - | 242,850 |
02.10.24 17:34:43 | - | 242,950 |
02.10.24 17:34:19 | - | 243,000 |
02.10.24 17:34:18 | - | 242,950 |
02.10.24 17:34:16 | - | 242,950 |
02.10.24 17:34:14 | - | 242,850 |
02.10.24 17:34:04 | - | 242,900 |
02.10.24 17:34:02 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:01 | - | 242,850 |
02.10.24 17:33:59 | - | 242,850 |
02.10.24 17:33:58 | - | 243,000 |
02.10.24 17:33:44 | - | 243,100 |
02.10.24 17:33:18 | - | 243,100 |
02.10.24 17:32:55 | - | 243,100 |
02.10.24 17:32:26 | - | 243,100 |
02.10.24 17:32:10 | - | 243,100 |
02.10.24 17:32:03 | - | 243,100 |
02.10.24 17:32:02 | - | 243,100 |
02.10.24 17:31:59 | - | 243,100 |
02.10.24 17:31:53 | - | 243,200 |
02.10.24 17:31:52 | - | 243,200 |
02.10.24 17:31:48 | - | 243,250 |
02.10.24 17:31:31 | - | 243,250 |