CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:59 | - | 242,850 |
02.10.24 17:33:58 | - | 243,000 |
02.10.24 17:33:44 | - | 243,100 |
02.10.24 17:33:18 | - | 243,100 |
02.10.24 17:32:55 | - | 243,100 |
02.10.24 17:32:26 | - | 243,100 |
02.10.24 17:32:10 | - | 243,100 |
02.10.24 17:32:03 | - | 243,100 |
02.10.24 17:32:02 | - | 243,100 |
02.10.24 17:31:59 | - | 243,100 |
02.10.24 17:31:53 | - | 243,200 |
02.10.24 17:31:52 | - | 243,200 |
02.10.24 17:31:48 | - | 243,250 |
02.10.24 17:31:31 | - | 243,250 |
02.10.24 17:31:20 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:18 | - | 243,350 |
02.10.24 17:31:01 | - | 243,300 |
02.10.24 17:30:59 | - | 243,300 |
02.10.24 17:30:52 | - | 243,250 |
02.10.24 17:30:40 | - | 243,250 |
02.10.24 17:30:37 | - | 243,250 |
02.10.24 17:30:30 | - | 243,300 |
02.10.24 17:30:25 | - | 243,300 |
02.10.24 17:30:21 | - | 243,400 |
02.10.24 17:30:08 | - | 243,450 |
02.10.24 17:30:04 | - | 243,350 |
02.10.24 17:30:03 | - | 243,300 |
02.10.24 17:30:00 | - | 243,350 |
02.10.24 17:29:45 | - | 243,450 |
02.10.24 17:29:39 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:31 | - | 243,450 |
02.10.24 17:29:21 | - | 243,400 |
02.10.24 17:29:06 | - | 243,400 |
02.10.24 17:29:02 | - | 243,300 |
02.10.24 17:29:01 | - | 243,400 |
02.10.24 17:28:58 | - | 243,550 |
02.10.24 17:28:57 | - | 243,500 |
02.10.24 17:28:56 | - | 243,400 |
02.10.24 17:28:54 | - | 243,500 |
02.10.24 17:28:52 | - | 243,400 |
02.10.24 17:28:50 | - | 243,500 |
02.10.24 17:28:49 | - | 243,350 |
02.10.24 17:28:47 | - | 243,500 |
02.10.24 17:28:46 | - | 243,350 |
02.10.24 17:28:44 | - | 243,500 |