CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:07 | - | 243,600 |
02.10.24 17:22:46 | - | 243,600 |
02.10.24 17:22:30 | - | 243,750 |
02.10.24 17:22:29 | - | 243,950 |
02.10.24 17:22:22 | - | 243,950 |
02.10.24 17:22:21 | - | 243,700 |
02.10.24 17:22:20 | - | 243,750 |
02.10.24 17:22:14 | - | 243,850 |
02.10.24 17:22:05 | - | 243,800 |
02.10.24 17:22:04 | - | 244,000 |
02.10.24 17:22:00 | - | 243,950 |
02.10.24 17:21:57 | - | 243,850 |
02.10.24 17:21:52 | - | 243,800 |
02.10.24 17:21:49 | - | 243,800 |
02.10.24 17:21:45 | - | 243,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:42 | - | 243,850 |
02.10.24 17:21:39 | - | 243,750 |
02.10.24 17:21:37 | - | 243,800 |
02.10.24 17:21:10 | - | 243,650 |
02.10.24 17:20:45 | - | 243,650 |
02.10.24 17:20:03 | - | 243,650 |
02.10.24 17:19:55 | - | 243,650 |
02.10.24 17:19:52 | - | 243,700 |
02.10.24 17:19:45 | - | 243,650 |
02.10.24 17:19:38 | - | 243,700 |
02.10.24 17:19:37 | - | 243,650 |
02.10.24 17:19:22 | - | 243,700 |
02.10.24 17:19:21 | - | 243,650 |
02.10.24 17:19:19 | - | 243,650 |
02.10.24 17:19:19 | - | 243,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:07 | - | 243,650 |
02.10.24 17:18:58 | - | 243,550 |
02.10.24 17:18:10 | - | 243,550 |
02.10.24 17:18:02 | - | 243,500 |
02.10.24 17:18:01 | - | 243,450 |
02.10.24 17:17:58 | - | 243,450 |
02.10.24 17:17:46 | - | 243,450 |
02.10.24 17:17:38 | - | 243,350 |
02.10.24 17:17:30 | - | 243,300 |
02.10.24 17:17:29 | - | 243,300 |
02.10.24 17:17:18 | - | 243,300 |
02.10.24 17:17:17 | - | 243,350 |
02.10.24 17:17:05 | - | 243,450 |
02.10.24 17:17:00 | - | 243,300 |
02.10.24 17:16:59 | - | 243,200 |