CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:17 | - | 242,800 |
02.10.24 17:10:15 | - | 242,750 |
02.10.24 17:10:13 | - | 242,700 |
02.10.24 17:10:01 | - | 242,650 |
02.10.24 17:09:57 | - | 242,550 |
02.10.24 17:09:52 | - | 242,500 |
02.10.24 17:09:49 | - | 242,650 |
02.10.24 17:09:45 | - | 242,700 |
02.10.24 17:09:42 | - | 242,700 |
02.10.24 17:09:39 | - | 242,650 |
02.10.24 17:09:36 | - | 242,550 |
02.10.24 17:09:29 | - | 242,650 |
02.10.24 17:09:28 | - | 242,550 |
02.10.24 17:09:21 | - | 242,550 |
02.10.24 17:09:19 | - | 242,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:12 | - | 242,600 |
02.10.24 17:09:11 | - | 242,600 |
02.10.24 17:09:03 | - | 242,600 |
02.10.24 17:09:02 | - | 242,600 |
02.10.24 17:09:01 | - | 242,650 |
02.10.24 17:08:56 | - | 242,500 |
02.10.24 17:08:55 | - | 242,550 |
02.10.24 17:08:54 | - | 242,600 |
02.10.24 17:08:45 | - | 242,600 |
02.10.24 17:08:44 | - | 242,700 |
02.10.24 17:08:43 | - | 242,650 |
02.10.24 17:08:37 | - | 242,700 |
02.10.24 17:08:36 | - | 242,550 |
02.10.24 17:08:30 | - | 242,600 |
02.10.24 17:08:26 | - | 242,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:20 | - | 242,700 |
02.10.24 17:08:16 | - | 242,700 |
02.10.24 17:08:06 | - | 242,550 |
02.10.24 17:07:54 | - | 242,650 |
02.10.24 17:07:48 | - | 242,650 |
02.10.24 17:07:46 | - | 242,700 |
02.10.24 17:07:40 | - | 242,650 |
02.10.24 17:07:38 | - | 242,550 |
02.10.24 17:07:36 | - | 242,650 |
02.10.24 17:07:34 | - | 242,900 |
02.10.24 17:07:29 | - | 242,900 |
02.10.24 17:07:22 | - | 242,950 |
02.10.24 17:07:17 | - | 242,900 |
02.10.24 17:07:16 | - | 242,950 |
02.10.24 17:07:13 | - | 242,950 |