CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:15 | - | 242,250 |
02.10.24 17:56:36 | - | 242,150 |
02.10.24 17:56:29 | - | 242,100 |
02.10.24 17:56:25 | - | 242,150 |
02.10.24 17:56:18 | - | 242,200 |
02.10.24 17:56:17 | - | 242,200 |
02.10.24 17:55:47 | - | 242,100 |
02.10.24 17:55:29 | - | 242,250 |
02.10.24 17:55:15 | - | 242,300 |
02.10.24 17:55:12 | - | 242,250 |
02.10.24 17:55:10 | - | 242,200 |
02.10.24 17:55:07 | - | 242,250 |
02.10.24 17:55:06 | - | 242,200 |
02.10.24 17:55:05 | - | 242,300 |
02.10.24 17:54:57 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:28 | - | 242,400 |
02.10.24 17:54:27 | - | 242,500 |
02.10.24 17:54:25 | - | 242,450 |
02.10.24 17:54:21 | - | 242,500 |
02.10.24 17:54:05 | - | 242,450 |
02.10.24 17:54:04 | - | 242,450 |
02.10.24 17:53:57 | - | 242,400 |
02.10.24 17:53:56 | - | 242,500 |
02.10.24 17:53:52 | - | 242,400 |
02.10.24 17:53:35 | - | 242,450 |
02.10.24 17:53:29 | - | 242,450 |
02.10.24 17:53:25 | - | 242,450 |
02.10.24 17:53:24 | - | 242,400 |
02.10.24 17:53:23 | - | 242,500 |
02.10.24 17:53:17 | - | 242,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:16 | - | 242,450 |
02.10.24 17:53:02 | - | 242,500 |
02.10.24 17:52:55 | - | 242,550 |
02.10.24 17:52:25 | - | 242,700 |
02.10.24 17:52:18 | - | 242,650 |
02.10.24 17:52:14 | - | 242,650 |
02.10.24 17:52:12 | - | 242,700 |
02.10.24 17:52:10 | - | 242,650 |
02.10.24 17:52:08 | - | 242,600 |
02.10.24 17:51:59 | - | 242,550 |
02.10.24 17:51:27 | - | 242,550 |
02.10.24 17:51:14 | - | 242,550 |
02.10.24 17:51:13 | - | 242,550 |
02.10.24 17:50:52 | - | 242,650 |
02.10.24 17:50:24 | - | 242,650 |