CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:51 | - | 242,750 |
02.10.24 18:16:32 | - | 242,800 |
02.10.24 18:16:23 | - | 242,800 |
02.10.24 18:16:14 | - | 242,700 |
02.10.24 18:15:57 | - | 242,700 |
02.10.24 18:15:54 | - | 242,750 |
02.10.24 18:15:39 | - | 242,750 |
02.10.24 18:15:29 | - | 242,750 |
02.10.24 18:15:26 | - | 242,750 |
02.10.24 18:15:25 | - | 242,850 |
02.10.24 18:15:23 | - | 242,800 |
02.10.24 18:15:15 | - | 242,850 |
02.10.24 18:15:01 | - | 242,800 |
02.10.24 18:14:02 | - | 242,850 |
02.10.24 18:13:42 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:28 | - | 242,800 |
02.10.24 18:13:26 | - | 242,850 |
02.10.24 18:13:18 | - | 242,900 |
02.10.24 18:13:16 | - | 242,900 |
02.10.24 18:13:12 | - | 242,900 |
02.10.24 18:13:04 | - | 242,900 |
02.10.24 18:13:03 | - | 242,850 |
02.10.24 18:13:00 | - | 242,800 |
02.10.24 18:12:16 | - | 242,800 |
02.10.24 18:12:04 | - | 242,600 |
02.10.24 18:11:46 | - | 242,650 |
02.10.24 18:11:24 | - | 242,600 |
02.10.24 18:11:22 | - | 242,650 |
02.10.24 18:10:47 | - | 242,600 |
02.10.24 18:10:12 | - | 242,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:08 | - | 242,550 |
02.10.24 18:10:05 | - | 242,500 |
02.10.24 18:09:55 | - | 242,550 |
02.10.24 18:09:47 | - | 242,550 |
02.10.24 18:09:46 | - | 242,500 |
02.10.24 18:09:39 | - | 242,450 |
02.10.24 18:09:34 | - | 242,400 |
02.10.24 18:09:18 | - | 242,350 |
02.10.24 18:09:16 | - | 242,350 |
02.10.24 18:09:11 | - | 242,350 |
02.10.24 18:09:10 | - | 242,450 |
02.10.24 18:09:07 | - | 242,500 |
02.10.24 18:08:39 | - | 242,600 |
02.10.24 18:08:36 | - | 242,700 |
02.10.24 18:08:15 | - | 242,700 |