CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:35 | - | 242,300 |
02.10.24 18:52:32 | - | 242,300 |
02.10.24 18:52:20 | - | 242,350 |
02.10.24 18:52:19 | - | 242,400 |
02.10.24 18:52:18 | - | 242,400 |
02.10.24 18:52:08 | - | 242,450 |
02.10.24 18:51:57 | - | 242,400 |
02.10.24 18:51:56 | - | 242,350 |
02.10.24 18:51:54 | - | 242,350 |
02.10.24 18:51:44 | - | 242,300 |
02.10.24 18:51:18 | - | 242,300 |
02.10.24 18:51:09 | - | 242,250 |
02.10.24 18:51:08 | - | 242,250 |
02.10.24 18:51:05 | - | 242,250 |
02.10.24 18:50:15 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:14 | - | 242,250 |
02.10.24 18:50:13 | - | 242,200 |
02.10.24 18:50:12 | - | 242,200 |
02.10.24 18:50:05 | - | 242,250 |
02.10.24 18:50:01 | - | 242,250 |
02.10.24 18:49:32 | - | 242,200 |
02.10.24 18:49:31 | - | 242,300 |
02.10.24 18:49:25 | - | 242,400 |
02.10.24 18:49:24 | - | 242,450 |
02.10.24 18:48:51 | - | 242,450 |
02.10.24 18:48:30 | - | 242,400 |
02.10.24 18:48:28 | - | 242,400 |
02.10.24 18:48:23 | - | 242,350 |
02.10.24 18:48:21 | - | 242,450 |
02.10.24 18:48:17 | - | 242,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:07 | - | 242,300 |
02.10.24 18:47:47 | - | 242,200 |
02.10.24 18:47:34 | - | 242,200 |
02.10.24 18:46:51 | - | 242,200 |
02.10.24 18:46:26 | - | 242,300 |
02.10.24 18:46:18 | - | 242,400 |
02.10.24 18:46:17 | - | 242,400 |
02.10.24 18:46:01 | - | 242,400 |
02.10.24 18:46:00 | - | 242,500 |
02.10.24 18:45:39 | - | 242,450 |
02.10.24 18:45:19 | - | 242,400 |
02.10.24 18:45:17 | - | 242,450 |
02.10.24 18:45:14 | - | 242,500 |
02.10.24 18:45:04 | - | 242,500 |
02.10.24 18:45:01 | - | 242,450 |